2015-11-07T15:46:00.178Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7644 15:46:02.97M 2015-11-07T15:46:00.382Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.575 1499.7656 15:46:03.19M 2015-11-07T15:46:00.582Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.423 34.576 1499.7650 15:46:03.38M 2015-11-07T15:46:00.787Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.422 34.576 1499.7650 15:46:03.58M 2015-11-07T15:46:01.083Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.422 34.575 1499.7640 15:46:03.78M 2015-11-07T15:46:01.222Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.575 1499.7635 15:46:04.09M 2015-11-07T15:46:01.427Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.574 1499.7627 15:46:04.23M 2015-11-07T15:46:01.628Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7622 15:46:04.43M 2015-11-07T15:46:01.833Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7611 15:46:04.63M 2015-11-07T15:46:02.053Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7604 15:46:04.83M 2015-11-07T15:46:02.238Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7609 15:46:05.06M 2015-11-07T15:46:02.443Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7615 15:46:05.24M 2015-11-07T15:46:02.643Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.572 1499.7614 15:46:05.44M 2015-11-07T15:46:02.848Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7618 15:46:05.64M 2015-11-07T15:46:03.093Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7625 15:46:05.84M 2015-11-07T15:46:03.253Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.571 1499.7615 15:46:06.10M 2015-11-07T15:46:03.453Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7620 15:46:06.26M 2015-11-07T15:46:03.653Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7623 15:46:06.46M 2015-11-07T15:46:03.863Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7621 15:46:06.65M 2015-11-07T15:46:04.068Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7622 15:46:06.85M 2015-11-07T15:46:04.268Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7634 15:46:07.08M 2015-11-07T15:46:04.468Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7643 15:46:07.27M 2015-11-07T15:46:04.673Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.569 1499.7638 15:46:07.47M 2015-11-07T15:46:04.878Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7643 15:46:07.67M 2015-11-07T15:46:05.078Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7659 15:46:07.87M 2015-11-07T15:46:05.283Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7667 15:46:08.09M 2015-11-07T15:46:05.488Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7661 15:46:08.29M 2015-11-07T15:46:05.693Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 15:46:08.49M 2015-11-07T15:46:05.888Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7656 15:46:08.69M 2015-11-07T15:46:06.098Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:46:08.88M 2015-11-07T15:46:06.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7662 15:46:09.10M 2015-11-07T15:46:06.518Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7662 15:46:09.30M 2015-11-07T15:46:06.719Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7664 15:46:09.52M 2015-11-07T15:46:06.908Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7659 15:46:09.70M 2015-11-07T15:46:07.113Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7650 15:46:09.90M 2015-11-07T15:46:07.313Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.421 34.574 1499.7646 15:46:10.12M 2015-11-07T15:46:07.518Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7646 15:46:10.32M 2015-11-07T15:46:07.718Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.423 34.576 1499.7657 15:46:10.52M 2015-11-07T15:46:07.923Z|I-OCEAN7-304-XXXX| 27.54 12.889 40.423 34.576 1499.7655 15:46:10.72M 2015-11-07T15:46:08.123Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 15:46:10.91M 2015-11-07T15:46:08.328Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.423 34.576 1499.7654 15:46:11.13M 2015-11-07T15:46:08.533Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.424 34.576 1499.7657 15:46:11.33M 2015-11-07T15:46:08.733Z|I-OCEAN7-304-XXXX| 27.53 12.889 40.424 34.577 1499.7660 15:46:11.53M 2015-11-07T15:46:08.938Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.578 1499.7661 15:46:11.73M 2015-11-07T15:46:09.138Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.424 34.578 1499.7660 15:46:11.93M 2015-11-07T15:46:09.343Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.425 34.578 1499.7657 15:46:12.15M 2015-11-07T15:46:09.548Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.578 1499.7650 15:46:12.35M 2015-11-07T15:46:09.748Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.424 34.578 1499.7644 15:46:12.54M 2015-11-07T15:46:09.953Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.424 34.578 1499.7638 15:46:12.74M 2015-11-07T15:46:10.158Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.424 34.578 1499.7643 15:46:12.94M 2015-11-07T15:46:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7690 15:46:13.16M 2015-11-07T15:46:10.563Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7692 15:46:13.36M 2015-11-07T15:46:10.768Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7695 15:46:13.56M 2015-11-07T15:46:10.983Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7697 15:46:13.76M 2015-11-07T15:46:11.168Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 15:46:14.00M 2015-11-07T15:46:11.373Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7675 15:46:14.18M 2015-11-07T15:46:11.578Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7666 15:46:14.38M 2015-11-07T15:46:11.783Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.563 1499.7635 15:46:14.58M 2015-11-07T15:46:11.983Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.412 34.563 1499.7639 15:46:14.78M 2015-11-07T15:46:12.188Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.412 34.562 1499.7633 15:46:15.98M 2015-11-07T15:46:12.393Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.412 34.562 1499.7634 15:46:15.19M 2015-11-07T15:46:12.593Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.412 34.562 1499.7632 15:46:15.39M 2015-11-07T15:46:12.793Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.412 34.562 1499.7635 15:46:15.59M 2015-11-07T15:46:12.998Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7690 15:46:15.79M 2015-11-07T15:46:13.198Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7664 15:46:16.01M 2015-11-07T15:46:13.408Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.415 34.566 1499.7653 15:46:16.21M 2015-11-07T15:46:13.608Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.415 34.566 1499.7649 15:46:16.41M 2015-11-07T15:46:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.566 1499.7635 15:46:16.61M 2015-11-07T15:46:14.008Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.414 34.566 1499.7623 15:46:16.81M 2015-11-07T15:46:14.218Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.414 34.566 1499.7611 15:46:17.02M 2015-11-07T15:46:14.423Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7594 15:46:17.22M 2015-11-07T15:46:14.623Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.411 34.564 1499.7574 15:46:17.42M 2015-11-07T15:46:14.828Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.563 1499.7571 15:46:17.62M 2015-11-07T15:46:15.028Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7576 15:46:17.82M 2015-11-07T15:46:15.233Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.563 1499.7578 15:46:18.04M 2015-11-07T15:46:15.453Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.410 34.563 1499.7563 15:46:18.24M 2015-11-07T15:46:15.638Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7560 15:46:18.45M 2015-11-07T15:46:15.838Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7556 15:46:18.64M 2015-11-07T15:46:16.043Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7565 15:46:18.83M 2015-11-07T15:46:16.243Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7571 15:46:19.05M 2015-11-07T15:46:16.448Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.565 1499.7582 15:46:19.25M 2015-11-07T15:46:16.653Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.413 34.566 1499.7596 15:46:19.45M 2015-11-07T15:46:16.858Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7622 15:46:19.65M 2015-11-07T15:46:17.058Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7632 15:46:19.85M 2015-11-07T15:46:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7653 15:46:20.07M 2015-11-07T15:46:17.468Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.416 34.568 1499.7621 15:46:20.27M 2015-11-07T15:46:17.668Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.569 1499.7620 15:46:20.47M 2015-11-07T15:46:17.873Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7618 15:46:20.66M 2015-11-07T15:46:18.073Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7616 15:46:20.86M 2015-11-07T15:46:18.323Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7600 15:46:21.08M 2015-11-07T15:46:18.478Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7598 15:46:21.33M 2015-11-07T15:46:18.683Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.570 1499.7590 15:46:21.48M 2015-11-07T15:46:18.883Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7572 15:46:21.68M 2015-11-07T15:46:19.083Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7570 15:46:21.88M 2015-11-07T15:46:19.293Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.414 34.567 1499.7561 15:46:22.09M 2015-11-07T15:46:19.498Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.567 1499.7554 15:46:22.30M 2015-11-07T15:46:19.698Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.413 34.566 1499.7546 15:46:22.50M 2015-11-07T15:46:19.918Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.416 34.569 1499.7584 15:46:22.69M 2015-11-07T15:46:20.108Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.570 1499.7598 15:46:22.91M 2015-11-07T15:46:20.308Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7599 15:46:23.12M 2015-11-07T15:46:20.513Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:46:23.31M 2015-11-07T15:46:20.713Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7611 15:46:23.51M 2015-11-07T15:46:20.918Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.571 1499.7629 15:46:23.71M 2015-11-07T15:46:21.118Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7640 15:46:23.91M 2015-11-07T15:46:21.323Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:46:24.13M 2015-11-07T15:46:21.528Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7670 15:46:24.33M 2015-11-07T15:46:21.728Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7677 15:46:24.53M 2015-11-07T15:46:21.934Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7675 15:46:24.73M 2015-11-07T15:46:22.133Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7678 15:46:24.92M 2015-11-07T15:46:22.339Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7687 15:46:25.14M 2015-11-07T15:46:22.544Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7690 15:46:25.34M 2015-11-07T15:46:22.743Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7700 15:46:25.54M 2015-11-07T15:46:22.948Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7700 15:46:25.74M 2015-11-07T15:46:23.153Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7695 15:46:25.94M 2015-11-07T15:46:23.398Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7689 15:46:26.16M 2015-11-07T15:46:23.558Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 15:46:26.40M 2015-11-07T15:46:23.753Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7695 15:46:26.56M 2015-11-07T15:46:23.964Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7693 15:46:26.75M 2015-11-07T15:46:24.164Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7684 15:46:26.95M 2015-11-07T15:46:24.389Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7675 15:46:27.17M 2015-11-07T15:46:24.568Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7657 15:46:27.39M 2015-11-07T15:46:24.799Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7644 15:46:27.57M 2015-11-07T15:46:24.979Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7640 15:46:27.77M 2015-11-07T15:46:25.184Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7626 15:46:27.97M 2015-11-07T15:46:25.383Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7616 15:46:28.19M 2015-11-07T15:46:25.589Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7614 15:46:28.39M 2015-11-07T15:46:25.789Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7605 15:46:28.59M 2015-11-07T15:46:25.994Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7601 15:46:28.79M 2015-11-07T15:46:26.199Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7607 15:46:29.00M 2015-11-07T15:46:26.399Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.569 1499.7599 15:46:29.20M 2015-11-07T15:46:26.604Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7607 15:46:29.40M 2015-11-07T15:46:26.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.569 1499.7612 15:46:29.60M 2015-11-07T15:46:27.004Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7625 15:46:29.80M 2015-11-07T15:46:27.209Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7629 15:46:30.02M 2015-11-07T15:46:27.414Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7639 15:46:30.22M 2015-11-07T15:46:27.619Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7653 15:46:30.42M 2015-11-07T15:46:27.819Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7655 15:46:30.62M 2015-11-07T15:46:28.019Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:46:30.81M 2015-11-07T15:46:28.229Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7666 15:46:31.03M 2015-11-07T15:46:28.429Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7686 15:46:31.23M 2015-11-07T15:46:28.634Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 15:46:31.43M 2015-11-07T15:46:28.854Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7677 15:46:31.63M 2015-11-07T15:46:29.039Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7677 15:46:31.85M 2015-11-07T15:46:29.239Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7706 15:46:32.05M 2015-11-07T15:46:29.444Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7705 15:46:32.25M 2015-11-07T15:46:29.644Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.578 1499.7706 15:46:32.45M 2015-11-07T15:46:29.849Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.578 1499.7699 15:46:32.64M 2015-11-07T15:46:30.054Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7705 15:46:32.84M 2015-11-07T15:46:30.279Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7686 15:46:33.06M 2015-11-07T15:46:30.459Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.579 1499.7671 15:46:33.26M 2015-11-07T15:46:30.679Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.579 1499.7665 15:46:33.46M 2015-11-07T15:46:30.864Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.424 34.578 1499.7646 15:46:33.66M 2015-11-07T15:46:31.069Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.423 34.577 1499.7635 15:46:33.86M 2015-11-07T15:46:31.274Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7618 15:46:34.08M 2015-11-07T15:46:31.474Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.420 34.575 1499.7607 15:46:34.28M 2015-11-07T15:46:31.679Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.416 34.571 1499.7563 15:46:34.48M 2015-11-07T15:46:31.879Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.416 34.571 1499.7559 15:46:34.68M 2015-11-07T15:46:32.084Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.416 34.570 1499.7555 15:46:34.87M 2015-11-07T15:46:32.317Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7616 15:46:35.09M 2015-11-07T15:46:32.489Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7623 15:46:35.29M 2015-11-07T15:46:32.694Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7642 15:46:35.49M 2015-11-07T15:46:32.899Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7656 15:46:35.69M 2015-11-07T15:46:33.099Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7672 15:46:35.89M 2015-11-07T15:46:33.319Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7662 15:46:36.11M 2015-11-07T15:46:33.519Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.576 1499.7654 15:46:36.32M 2015-11-07T15:46:33.709Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.576 1499.7657 15:46:36.51M 2015-11-07T15:46:33.914Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7656 15:46:36.71M 2015-11-07T15:46:34.114Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.412 34.566 1499.7546 15:46:36.91M 2015-11-07T15:46:34.319Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.413 34.567 1499.7557 15:46:37.12M 2015-11-07T15:46:34.519Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.568 1499.7563 15:46:37.32M 2015-11-07T15:46:34.719Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7563 15:46:37.52M 2015-11-07T15:46:34.924Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.570 1499.7578 15:46:37.72M 2015-11-07T15:46:35.129Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7589 15:46:37.92M 2015-11-07T15:46:35.329Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7609 15:46:38.14M 2015-11-07T15:46:35.529Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:46:38.33M 2015-11-07T15:46:35.739Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7582 15:46:38.53M 2015-11-07T15:46:35.939Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7605 15:46:38.73M 2015-11-07T15:46:36.144Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7582 15:46:38.93M 2015-11-07T15:46:36.349Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.414 34.569 1499.7568 15:46:39.15M 2015-11-07T15:46:36.549Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.414 34.568 1499.7567 15:46:39.35M 2015-11-07T15:46:36.754Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.569 1499.7576 15:46:39.55M 2015-11-07T15:46:36.954Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.415 34.569 1499.7581 15:46:39.75M 2015-11-07T15:46:37.159Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7584 15:46:39.95M 2015-11-07T15:46:37.359Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7588 15:46:40.17M 2015-11-07T15:46:37.564Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7596 15:46:40.36M 2015-11-07T15:46:37.784Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7607 15:46:40.56M 2015-11-07T15:46:37.969Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7611 15:46:40.78M 2015-11-07T15:46:38.174Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7596 15:46:40.96M 2015-11-07T15:46:38.379Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7588 15:46:41.18M 2015-11-07T15:46:38.579Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.571 1499.7582 15:46:41.38M 2015-11-07T15:46:38.784Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.417 34.571 1499.7574 15:46:41.58M 2015-11-07T15:46:38.984Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.417 34.572 1499.7563 15:46:41.78M 2015-11-07T15:46:39.189Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.418 34.573 1499.7565 15:46:42.00M 2015-11-07T15:46:39.394Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.418 34.573 1499.7566 15:46:42.20M 2015-11-07T15:46:39.594Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.419 34.574 1499.7576 15:46:42.40M 2015-11-07T15:46:39.799Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.420 34.575 1499.7592 15:46:42.59M 2015-11-07T15:46:39.999Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.421 34.576 1499.7606 15:46:42.79M 2015-11-07T15:46:40.204Z|I-OCEAN7-304-XXXX| 27.55 12.888 40.422 34.576 1499.7607 15:46:43.01M 2015-11-07T15:46:40.409Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7632 15:46:43.21M 2015-11-07T15:46:40.609Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.578 1499.7637 15:46:43.41M 2015-11-07T15:46:40.809Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.578 1499.7651 15:46:43.61M 2015-11-07T15:46:41.014Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.580 1499.7659 15:46:43.81M 2015-11-07T15:46:41.219Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7675 15:46:44.03M 2015-11-07T15:46:41.424Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.427 34.581 1499.7698 15:46:44.23M 2015-11-07T15:46:41.629Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.428 34.581 1499.7712 15:46:44.43M 2015-11-07T15:46:41.824Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7738 15:46:44.63M 2015-11-07T15:46:42.034Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7745 15:46:44.82M 2015-11-07T15:46:42.249Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7740 15:46:45.04M 2015-11-07T15:46:42.479Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.580 1499.7740 15:46:45.26M 2015-11-07T15:46:42.640Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7737 15:46:45.44M 2015-11-07T15:46:42.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7721 15:46:45.64M 2015-11-07T15:46:43.049Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7703 15:46:45.84M 2015-11-07T15:46:43.249Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7690 15:46:46.06M 2015-11-07T15:46:43.454Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7653 15:46:46.26M 2015-11-07T15:46:43.659Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7651 15:46:46.46M 2015-11-07T15:46:43.859Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7657 15:46:46.66M 2015-11-07T15:46:44.064Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7667 15:46:46.85M 2015-11-07T15:46:44.264Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:46:47.07M 2015-11-07T15:46:44.469Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7682 15:46:47.27M 2015-11-07T15:46:44.674Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 15:46:47.47M 2015-11-07T15:46:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7642 15:46:47.67M 2015-11-07T15:46:45.074Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.417 34.569 1499.7621 15:46:47.87M 2015-11-07T15:46:45.281Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7614 15:46:48.09M 2015-11-07T15:46:45.481Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.567 1499.7603 15:46:48.29M 2015-11-07T15:46:45.689Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.414 34.567 1499.7594 15:46:48.48M 2015-11-07T15:46:45.889Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7642 15:46:48.68M 2015-11-07T15:46:46.094Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7649 15:46:48.88M 2015-11-07T15:46:46.299Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7661 15:46:49.10M 2015-11-07T15:46:46.499Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7682 15:46:49.30M 2015-11-07T15:46:46.721Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7678 15:46:49.50M 2015-11-07T15:46:46.905Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7666 15:46:49.71M 2015-11-07T15:46:47.105Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7657 15:46:49.90M 2015-11-07T15:46:47.309Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7673 15:46:50.12M 2015-11-07T15:46:47.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7649 15:46:50.32M 2015-11-07T15:46:47.714Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.572 1499.7643 15:46:50.52M 2015-11-07T15:46:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7631 15:46:50.71M 2015-11-07T15:46:48.131Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7618 15:46:50.91M 2015-11-07T15:46:48.325Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:46:51.13M 2015-11-07T15:46:48.530Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7598 15:46:51.33M 2015-11-07T15:46:48.729Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7588 15:46:51.53M 2015-11-07T15:46:48.935Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.416 34.570 1499.7579 15:46:51.73M 2015-11-07T15:46:49.140Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7592 15:46:51.93M 2015-11-07T15:46:49.340Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7592 15:46:52.15M 2015-11-07T15:46:49.545Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7587 15:46:52.35M 2015-11-07T15:46:49.750Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7590 15:46:52.54M 2015-11-07T15:46:49.950Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7588 15:46:52.74M 2015-11-07T15:46:50.155Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7589 15:46:52.94M 2015-11-07T15:46:50.355Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7595 15:46:53.16M 2015-11-07T15:46:50.561Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.571 1499.7601 15:46:53.36M 2015-11-07T15:46:50.765Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.570 1499.7592 15:46:53.56M 2015-11-07T15:46:50.965Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7582 15:46:53.76M 2015-11-07T15:46:51.185Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.570 1499.7593 15:46:53.96M 2015-11-07T15:46:51.370Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.417 34.571 1499.7587 15:46:54.19M 2015-11-07T15:46:51.575Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.571 1499.7593 15:46:54.37M 2015-11-07T15:46:51.775Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7592 15:46:54.58M 2015-11-07T15:46:51.980Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.571 1499.7595 15:46:54.77M 2015-11-07T15:46:52.185Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7600 15:46:54.97M 2015-11-07T15:46:52.385Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7601 15:46:55.19M 2015-11-07T15:46:52.590Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7596 15:46:55.39M 2015-11-07T15:46:52.790Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7587 15:46:55.59M 2015-11-07T15:46:52.995Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.572 1499.7606 15:46:55.79M 2015-11-07T15:46:53.195Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7601 15:46:56.01M 2015-11-07T15:46:53.402Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7595 15:46:56.20M 2015-11-07T15:46:53.605Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7594 15:46:56.40M 2015-11-07T15:46:53.810Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7588 15:46:56.61M 2015-11-07T15:46:54.010Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7611 15:46:56.81M 2015-11-07T15:46:54.210Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7620 15:46:57.02M 2015-11-07T15:46:54.415Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7625 15:46:57.22M 2015-11-07T15:46:54.620Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7612 15:46:57.42M 2015-11-07T15:46:54.825Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.417 34.570 1499.7600 15:46:57.62M 2015-11-07T15:46:55.025Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7598 15:46:57.82M 2015-11-07T15:46:55.230Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7588 15:46:58.04M 2015-11-07T15:46:55.430Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 15:46:58.24M 2015-11-07T15:46:55.650Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 15:46:58.43M 2015-11-07T15:46:55.840Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7656 15:46:58.65M 2015-11-07T15:46:56.045Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7659 15:46:58.84M 2015-11-07T15:46:56.245Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7609 15:46:59.05M 2015-11-07T15:46:56.445Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7614 15:46:59.25M 2015-11-07T15:46:56.672Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7605 15:46:59.45M 2015-11-07T15:46:56.855Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7600 15:46:59.65M 2015-11-07T15:46:57.055Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.571 1499.7599 15:46:59.85M 2015-11-07T15:46:57.260Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7606 15:47:00.07M 2015-11-07T15:46:57.460Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7611 15:47:00.27M 2015-11-07T15:46:57.665Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7623 15:47:00.46M 2015-11-07T15:46:57.870Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7621 15:47:00.66M 2015-11-07T15:46:58.070Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7612 15:47:00.86M 2015-11-07T15:46:58.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7596 15:47:01.08M 2015-11-07T15:46:58.475Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7593 15:47:01.28M 2015-11-07T15:46:58.681Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7588 15:47:01.48M 2015-11-07T15:46:58.885Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7584 15:47:01.68M 2015-11-07T15:46:59.085Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.569 1499.7572 15:47:01.88M 2015-11-07T15:46:59.290Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.569 1499.7573 15:47:02.10M 2015-11-07T15:46:59.490Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7592 15:47:02.30M 2015-11-07T15:46:59.695Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7595 15:47:02.49M 2015-11-07T15:46:59.900Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7593 15:47:02.69M