2015-11-07T15:45:00.085Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.416 34.569 1499.7576 15:45:02.87M 2015-11-07T15:45:00.285Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.415 34.569 1499.7562 15:45:03.09M 2015-11-07T15:45:00.485Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.414 34.568 1499.7554 15:45:03.29M 2015-11-07T15:45:00.690Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.413 34.567 1499.7555 15:45:03.49M 2015-11-07T15:45:00.895Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.413 34.568 1499.7544 15:45:03.69M 2015-11-07T15:45:01.095Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.413 34.566 1499.7562 15:45:03.88M 2015-11-07T15:45:01.300Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7633 15:45:04.10M 2015-11-07T15:45:01.505Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:45:04.30M 2015-11-07T15:45:01.705Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7681 15:45:04.50M 2015-11-07T15:45:01.905Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:45:04.70M 2015-11-07T15:45:02.110Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.576 1499.7729 15:45:04.90M 2015-11-07T15:45:02.315Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7733 15:45:05.12M 2015-11-07T15:45:02.515Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7748 15:45:05.32M 2015-11-07T15:45:02.721Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7758 15:45:05.52M 2015-11-07T15:45:02.925Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7753 15:45:05.71M 2015-11-07T15:45:03.130Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7744 15:45:05.91M 2015-11-07T15:45:03.330Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7745 15:45:06.13M 2015-11-07T15:45:03.530Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7737 15:45:06.33M 2015-11-07T15:45:03.735Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:45:06.53M 2015-11-07T15:45:03.955Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7721 15:45:06.73M 2015-11-07T15:45:04.158Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.571 1499.7723 15:45:06.94M 2015-11-07T15:45:04.350Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 15:45:07.15M 2015-11-07T15:45:04.545Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7672 15:45:07.35M 2015-11-07T15:45:04.750Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7662 15:45:07.54M 2015-11-07T15:45:04.955Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.565 1499.7635 15:45:07.75M 2015-11-07T15:45:05.159Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7732 15:45:07.94M 2015-11-07T15:45:05.361Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7709 15:45:08.16M 2015-11-07T15:45:05.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7719 15:45:08.36M 2015-11-07T15:45:05.765Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 15:45:08.56M 2015-11-07T15:45:05.970Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7686 15:45:08.76M 2015-11-07T15:45:06.175Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7670 15:45:08.96M 2015-11-07T15:45:06.375Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7657 15:45:09.18M 2015-11-07T15:45:06.580Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7639 15:45:09.38M 2015-11-07T15:45:06.785Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.574 1499.7627 15:45:09.57M 2015-11-07T15:45:06.985Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.421 34.575 1499.7615 15:45:09.77M 2015-11-07T15:45:07.190Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7614 15:45:09.97M 2015-11-07T15:45:07.390Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.422 34.576 1499.7622 15:45:10.19M 2015-11-07T15:45:07.595Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.423 34.577 1499.7633 15:45:10.39M 2015-11-07T15:45:07.802Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7679 15:45:10.59M 2015-11-07T15:45:08.003Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.426 34.580 1499.7671 15:45:10.79M 2015-11-07T15:45:08.202Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7666 15:45:11.01M 2015-11-07T15:45:08.425Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.579 1499.7661 15:45:11.20M 2015-11-07T15:45:08.610Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7653 15:45:11.42M 2015-11-07T15:45:08.815Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.424 34.578 1499.7667 15:45:11.61M 2015-11-07T15:45:09.015Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.424 34.577 1499.7656 15:45:11.81M 2015-11-07T15:45:09.215Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.418 34.571 1499.7592 15:45:12.02M 2015-11-07T15:45:09.425Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.417 34.571 1499.7588 15:45:12.22M 2015-11-07T15:45:09.625Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.571 1499.7604 15:45:12.42M 2015-11-07T15:45:09.825Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.572 1499.7615 15:45:12.62M 2015-11-07T15:45:10.025Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7616 15:45:12.82M 2015-11-07T15:45:10.235Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7609 15:45:13.04M 2015-11-07T15:45:10.435Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7609 15:45:13.24M 2015-11-07T15:45:10.640Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7655 15:45:13.44M 2015-11-07T15:45:10.845Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:45:13.63M 2015-11-07T15:45:11.045Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7670 15:45:13.84M 2015-11-07T15:45:11.245Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7675 15:45:14.05M 2015-11-07T15:45:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7670 15:45:14.25M 2015-11-07T15:45:11.650Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7675 15:45:14.45M 2015-11-07T15:45:11.855Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.568 1499.7676 15:45:14.65M 2015-11-07T15:45:12.061Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7665 15:45:14.85M 2015-11-07T15:45:12.266Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7670 15:45:15.07M 2015-11-07T15:45:12.465Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.567 1499.7664 15:45:15.27M 2015-11-07T15:45:12.670Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.567 1499.7656 15:45:15.47M 2015-11-07T15:45:12.891Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.568 1499.7668 15:45:15.67M 2015-11-07T15:45:13.076Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7662 15:45:15.88M 2015-11-07T15:45:13.281Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7665 15:45:16.08M 2015-11-07T15:45:13.485Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7659 15:45:16.28M 2015-11-07T15:45:13.685Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.566 1499.7612 15:45:16.48M 2015-11-07T15:45:13.890Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.413 34.565 1499.7599 15:45:16.68M 2015-11-07T15:45:14.085Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.565 1499.7588 15:45:16.88M 2015-11-07T15:45:14.295Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.413 34.566 1499.7583 15:45:17.09M 2015-11-07T15:45:14.495Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7675 15:45:17.30M 2015-11-07T15:45:14.701Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7686 15:45:17.50M 2015-11-07T15:45:14.905Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7694 15:45:17.69M 2015-11-07T15:45:15.106Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7700 15:45:17.89M 2015-11-07T15:45:15.310Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.581 1499.7711 15:45:18.11M 2015-11-07T15:45:15.510Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.429 34.582 1499.7726 15:45:18.31M 2015-11-07T15:45:15.716Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.430 34.583 1499.7747 15:45:18.51M 2015-11-07T15:45:15.921Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7717 15:45:18.71M 2015-11-07T15:45:16.121Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7622 15:45:18.91M 2015-11-07T15:45:16.326Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:45:19.13M 2015-11-07T15:45:16.531Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7638 15:45:19.33M 2015-11-07T15:45:16.731Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7650 15:45:19.53M 2015-11-07T15:45:16.936Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7664 15:45:19.73M 2015-11-07T15:45:17.141Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.575 1499.7679 15:45:19.92M 2015-11-07T15:45:17.356Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7653 15:45:20.14M 2015-11-07T15:45:17.541Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7650 15:45:20.36M 2015-11-07T15:45:17.746Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7648 15:45:20.54M 2015-11-07T15:45:17.951Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7655 15:45:20.74M 2015-11-07T15:45:18.151Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 15:45:20.94M 2015-11-07T15:45:18.356Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7660 15:45:21.16M 2015-11-07T15:45:18.561Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7666 15:45:21.36M 2015-11-07T15:45:18.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 15:45:21.56M 2015-11-07T15:45:18.966Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7605 15:45:21.76M 2015-11-07T15:45:19.166Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.568 1499.7593 15:45:21.95M 2015-11-07T15:45:19.371Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7573 15:45:22.17M 2015-11-07T15:45:19.571Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7563 15:45:22.37M 2015-11-07T15:45:19.776Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7583 15:45:22.57M 2015-11-07T15:45:19.976Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7596 15:45:22.77M 2015-11-07T15:45:20.186Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7599 15:45:22.97M 2015-11-07T15:45:20.386Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.567 1499.7595 15:45:23.19M 2015-11-07T15:45:20.591Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7590 15:45:23.39M 2015-11-07T15:45:20.791Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7621 15:45:23.59M 2015-11-07T15:45:20.996Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.414 34.567 1499.7583 15:45:23.79M 2015-11-07T15:45:21.196Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7579 15:45:24.00M 2015-11-07T15:45:21.402Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7587 15:45:24.20M 2015-11-07T15:45:21.638Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7585 15:45:24.40M 2015-11-07T15:45:21.826Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.414 34.567 1499.7585 15:45:24.60M 2015-11-07T15:45:22.006Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.567 1499.7581 15:45:24.82M 2015-11-07T15:45:22.216Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.566 1499.7579 15:45:25.02M 2015-11-07T15:45:22.416Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.414 34.566 1499.7592 15:45:25.22M 2015-11-07T15:45:22.616Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.415 34.567 1499.7607 15:45:25.42M 2015-11-07T15:45:22.826Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.416 34.567 1499.7614 15:45:25.61M 2015-11-07T15:45:23.026Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.426 34.578 1499.7732 15:45:25.81M 2015-11-07T15:45:23.226Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7727 15:45:26.03M 2015-11-07T15:45:23.431Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7726 15:45:26.23M 2015-11-07T15:45:23.636Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7776 15:45:26.43M 2015-11-07T15:45:23.836Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7733 15:45:26.63M 2015-11-07T15:45:24.041Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7719 15:45:26.83M 2015-11-07T15:45:24.246Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7749 15:45:27.05M 2015-11-07T15:45:24.446Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7759 15:45:27.25M 2015-11-07T15:45:24.651Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.577 1499.7751 15:45:27.45M 2015-11-07T15:45:24.856Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7756 15:45:27.65M 2015-11-07T15:45:25.056Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7761 15:45:27.84M 2015-11-07T15:45:25.261Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7760 15:45:28.06M 2015-11-07T15:45:25.461Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:45:28.26M 2015-11-07T15:45:25.666Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7748 15:45:28.46M 2015-11-07T15:45:25.866Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:45:28.66M 2015-11-07T15:45:26.071Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:45:28.86M 2015-11-07T15:45:26.291Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7633 15:45:29.08M 2015-11-07T15:45:26.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7629 15:45:29.29M 2015-11-07T15:45:26.681Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 15:45:29.48M 2015-11-07T15:45:26.881Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 15:45:29.67M 2015-11-07T15:45:27.086Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7625 15:45:29.87M 2015-11-07T15:45:27.291Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 15:45:30.09M 2015-11-07T15:45:27.491Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:45:30.29M 2015-11-07T15:45:27.696Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7721 15:45:30.49M 2015-11-07T15:45:27.896Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7719 15:45:30.69M 2015-11-07T15:45:28.101Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7706 15:45:30.89M 2015-11-07T15:45:28.306Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7699 15:45:31.11M 2015-11-07T15:45:28.506Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7690 15:45:31.31M 2015-11-07T15:45:28.719Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7673 15:45:31.50M 2015-11-07T15:45:28.911Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7660 15:45:31.70M 2015-11-07T15:45:29.116Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7681 15:45:31.90M 2015-11-07T15:45:29.316Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7684 15:45:32.12M 2015-11-07T15:45:29.521Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7684 15:45:32.32M 2015-11-07T15:45:29.721Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7662 15:45:32.52M 2015-11-07T15:45:29.926Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7649 15:45:32.72M 2015-11-07T15:45:30.131Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.419 34.572 1499.7635 15:45:32.92M 2015-11-07T15:45:30.336Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7632 15:45:33.14M 2015-11-07T15:45:30.536Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.413 34.566 1499.7565 15:45:33.34M 2015-11-07T15:45:30.756Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.414 34.567 1499.7566 15:45:33.53M 2015-11-07T15:45:30.941Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7556 15:45:33.75M 2015-11-07T15:45:31.141Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.413 34.566 1499.7545 15:45:33.93M 2015-11-07T15:45:31.346Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.566 1499.7539 15:45:34.15M 2015-11-07T15:45:31.556Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.412 34.565 1499.7532 15:45:34.35M 2015-11-07T15:45:31.751Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.414 34.568 1499.7555 15:45:34.55M 2015-11-07T15:45:31.956Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.415 34.569 1499.7560 15:45:34.75M 2015-11-07T15:45:32.156Z|I-OCEAN7-304-XXXX| 27.52 12.889 40.414 34.568 1499.7550 15:45:34.95M 2015-11-07T15:45:32.366Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.417 34.570 1499.7588 15:45:35.16M 2015-11-07T15:45:32.566Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.417 34.571 1499.7604 15:45:35.37M 2015-11-07T15:45:32.771Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7610 15:45:35.56M 2015-11-07T15:45:32.971Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7623 15:45:35.76M 2015-11-07T15:45:33.176Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.415 34.568 1499.7589 15:45:35.96M 2015-11-07T15:45:33.381Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.414 34.568 1499.7554 15:45:36.18M 2015-11-07T15:45:33.581Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.414 34.568 1499.7552 15:45:36.38M 2015-11-07T15:45:33.786Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7540 15:45:36.58M 2015-11-07T15:45:33.986Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.413 34.568 1499.7538 15:45:36.78M 2015-11-07T15:45:34.191Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.413 34.568 1499.7531 15:45:37.00M 2015-11-07T15:45:34.391Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.413 34.568 1499.7540 15:45:37.20M 2015-11-07T15:45:34.596Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.413 34.568 1499.7531 15:45:37.39M 2015-11-07T15:45:34.802Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.413 34.568 1499.7539 15:45:37.60M 2015-11-07T15:45:35.002Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.413 34.568 1499.7540 15:45:37.79M 2015-11-07T15:45:35.221Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.413 34.568 1499.7548 15:45:38.01M 2015-11-07T15:45:35.406Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.414 34.568 1499.7556 15:45:38.23M 2015-11-07T15:45:35.611Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.414 34.568 1499.7557 15:45:38.41M 2015-11-07T15:45:35.816Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.414 34.568 1499.7562 15:45:38.61M 2015-11-07T15:45:36.016Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7623 15:45:38.81M 2015-11-07T15:45:36.221Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7633 15:45:39.03M 2015-11-07T15:45:36.426Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.573 1499.7640 15:45:39.23M 2015-11-07T15:45:36.631Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7661 15:45:39.43M 2015-11-07T15:45:36.831Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7661 15:45:39.63M 2015-11-07T15:45:37.032Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:45:39.82M 2015-11-07T15:45:37.237Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7665 15:45:40.04M 2015-11-07T15:45:37.442Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7662 15:45:40.24M 2015-11-07T15:45:37.642Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7655 15:45:40.44M 2015-11-07T15:45:37.847Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7646 15:45:40.64M 2015-11-07T15:45:38.046Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7644 15:45:40.84M 2015-11-07T15:45:38.252Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7640 15:45:41.06M 2015-11-07T15:45:38.457Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7643 15:45:41.26M 2015-11-07T15:45:38.657Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7637 15:45:41.45M 2015-11-07T15:45:38.862Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.421 34.574 1499.7629 15:45:41.66M 2015-11-07T15:45:39.062Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7621 15:45:41.85M 2015-11-07T15:45:39.267Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.420 34.574 1499.7621 15:45:42.07M 2015-11-07T15:45:39.472Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.573 1499.7672 15:45:42.27M 2015-11-07T15:45:39.692Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7679 15:45:42.47M 2015-11-07T15:45:39.877Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7683 15:45:42.69M 2015-11-07T15:45:40.082Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7679 15:45:42.87M 2015-11-07T15:45:40.282Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7676 15:45:43.09M 2015-11-07T15:45:40.487Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7678 15:45:43.28M 2015-11-07T15:45:40.687Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7672 15:45:43.48M 2015-11-07T15:45:40.892Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7673 15:45:43.68M 2015-11-07T15:45:41.092Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.570 1499.7668 15:45:43.88M 2015-11-07T15:45:41.297Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.419 34.571 1499.7662 15:45:44.10M 2015-11-07T15:45:41.502Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7657 15:45:44.30M 2015-11-07T15:45:41.707Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7664 15:45:44.50M 2015-11-07T15:45:41.907Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7655 15:45:44.70M 2015-11-07T15:45:42.107Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.573 1499.7650 15:45:44.90M 2015-11-07T15:45:42.312Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.573 1499.7646 15:45:45.12M 2015-11-07T15:45:42.517Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.573 1499.7651 15:45:45.32M 2015-11-07T15:45:42.717Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7644 15:45:45.52M 2015-11-07T15:45:42.922Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7643 15:45:45.71M 2015-11-07T15:45:43.122Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7642 15:45:45.91M 2015-11-07T15:45:43.327Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:45:46.13M 2015-11-07T15:45:43.546Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7638 15:45:46.33M 2015-11-07T15:45:43.737Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:45:46.53M 2015-11-07T15:45:43.937Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7646 15:45:46.73M 2015-11-07T15:45:44.157Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7634 15:45:46.93M 2015-11-07T15:45:44.359Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7642 15:45:47.16M 2015-11-07T15:45:44.547Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7644 15:45:47.34M 2015-11-07T15:45:44.747Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:45:47.54M 2015-11-07T15:45:44.952Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 15:45:47.74M 2015-11-07T15:45:45.157Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7657 15:45:47.94M 2015-11-07T15:45:45.357Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7659 15:45:48.16M 2015-11-07T15:45:45.557Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7662 15:45:48.36M 2015-11-07T15:45:45.767Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7667 15:45:48.56M 2015-11-07T15:45:45.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 15:45:48.76M 2015-11-07T15:45:46.167Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 15:45:48.95M 2015-11-07T15:45:46.372Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7659 15:45:49.17M 2015-11-07T15:45:46.599Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7654 15:45:49.38M 2015-11-07T15:45:46.782Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7654 15:45:49.57M 2015-11-07T15:45:46.982Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7657 15:45:49.77M 2015-11-07T15:45:47.182Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7673 15:45:49.97M 2015-11-07T15:45:47.387Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7670 15:45:50.19M 2015-11-07T15:45:47.592Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7667 15:45:50.39M 2015-11-07T15:45:47.792Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7659 15:45:50.59M 2015-11-07T15:45:47.997Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7659 15:45:50.79M 2015-11-07T15:45:48.197Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.418 34.570 1499.7648 15:45:51.01M 2015-11-07T15:45:48.402Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 15:45:51.20M 2015-11-07T15:45:48.627Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7633 15:45:51.41M 2015-11-07T15:45:48.812Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.417 34.569 1499.7623 15:45:51.62M 2015-11-07T15:45:49.012Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7629 15:45:51.80M 2015-11-07T15:45:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.570 1499.7629 15:45:52.02M 2015-11-07T15:45:49.417Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7621 15:45:52.22M 2015-11-07T15:45:49.617Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7623 15:45:52.42M 2015-11-07T15:45:49.827Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7620 15:45:52.62M 2015-11-07T15:45:50.027Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7616 15:45:52.82M 2015-11-07T15:45:50.232Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7617 15:45:53.04M 2015-11-07T15:45:50.437Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7614 15:45:53.24M 2015-11-07T15:45:50.637Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.419 34.573 1499.7612 15:45:53.44M 2015-11-07T15:45:50.837Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7625 15:45:53.63M 2015-11-07T15:45:51.042Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7625 15:45:53.83M 2015-11-07T15:45:51.242Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.419 34.572 1499.7618 15:45:54.05M 2015-11-07T15:45:51.447Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7620 15:45:54.25M 2015-11-07T15:45:51.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7617 15:45:54.45M 2015-11-07T15:45:51.857Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.572 1499.7614 15:45:54.65M 2015-11-07T15:45:52.057Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.418 34.571 1499.7622 15:45:54.85M 2015-11-07T15:45:52.262Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7633 15:45:55.06M 2015-11-07T15:45:52.462Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 15:45:55.27M 2015-11-07T15:45:52.667Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7649 15:45:55.46M 2015-11-07T15:45:52.872Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7653 15:45:55.66M 2015-11-07T15:45:53.092Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7654 15:45:55.86M 2015-11-07T15:45:53.277Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7654 15:45:56.10M 2015-11-07T15:45:53.477Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:45:56.28M 2015-11-07T15:45:53.682Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7644 15:45:56.48M 2015-11-07T15:45:53.882Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7645 15:45:56.68M 2015-11-07T15:45:54.087Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 15:45:56.88M 2015-11-07T15:45:54.287Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7650 15:45:57.09M 2015-11-07T15:45:54.497Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7657 15:45:57.29M 2015-11-07T15:45:54.697Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7665 15:45:57.50M 2015-11-07T15:45:54.902Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:45:57.69M 2015-11-07T15:45:55.117Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7675 15:45:57.89M 2015-11-07T15:45:55.307Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:45:58.11M 2015-11-07T15:45:55.518Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 15:45:58.31M 2015-11-07T15:45:55.712Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7668 15:45:58.51M 2015-11-07T15:45:55.912Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7667 15:45:58.71M 2015-11-07T15:45:56.122Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7670 15:45:58.91M 2015-11-07T15:45:56.322Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7665 15:45:59.13M 2015-11-07T15:45:56.527Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7665 15:45:59.33M 2015-11-07T15:45:56.727Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7666 15:45:59.53M 2015-11-07T15:45:56.932Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7661 15:45:59.72M 2015-11-07T15:45:57.132Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.418 34.570 1499.7654 15:45:59.92M 2015-11-07T15:45:57.337Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.418 34.570 1499.7644 15:46:00.14M 2015-11-07T15:45:57.557Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.418 34.570 1499.7642 15:46:00.34M 2015-11-07T15:45:57.742Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.418 34.570 1499.7638 15:46:00.56M 2015-11-07T15:45:57.942Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.418 34.570 1499.7640 15:46:00.74M 2015-11-07T15:45:58.147Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.571 1499.7646 15:46:00.94M 2015-11-07T15:45:58.347Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.420 34.572 1499.7643 15:46:01.16M 2015-11-07T15:45:58.557Z|I-OCEAN7-304-XXXX| 27.54 12.890 40.421 34.573 1499.7654 15:46:01.35M 2015-11-07T15:45:58.757Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.421 34.573 1499.7659 15:46:01.56M 2015-11-07T15:45:58.963Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.574 1499.7659 15:46:01.75M 2015-11-07T15:45:59.163Z|I-OCEAN7-304-XXXX| 27.51 12.890 40.422 34.575 1499.7655 15:46:01.95M 2015-11-07T15:45:59.367Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7646 15:46:02.17M 2015-11-07T15:45:59.567Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7638 15:46:02.37M 2015-11-07T15:45:59.772Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.575 1499.7637 15:46:02.57M 2015-11-07T15:45:59.978Z|I-OCEAN7-304-XXXX| 27.51 12.889 40.422 34.576 1499.7637 15:46:02.77M