2015-11-07T15:44:00.187Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7612 15:44:02.97M 2015-11-07T15:44:00.399Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7611 15:44:03.19M 2015-11-07T15:44:00.592Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7603 15:44:03.39M 2015-11-07T15:44:00.792Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7599 15:44:03.59M 2015-11-07T15:44:00.997Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7594 15:44:03.78M 2015-11-07T15:44:01.202Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.416 34.570 1499.7589 15:44:04.00M 2015-11-07T15:44:01.422Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7596 15:44:04.20M 2015-11-07T15:44:01.607Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7588 15:44:04.42M 2015-11-07T15:44:01.812Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7583 15:44:04.60M 2015-11-07T15:44:02.017Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.569 1499.7583 15:44:04.80M 2015-11-07T15:44:02.217Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.416 34.570 1499.7592 15:44:05.02M 2015-11-07T15:44:02.417Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7603 15:44:05.22M 2015-11-07T15:44:02.623Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7605 15:44:05.42M 2015-11-07T15:44:02.827Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.571 1499.7600 15:44:05.62M 2015-11-07T15:44:03.027Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7605 15:44:05.82M 2015-11-07T15:44:03.232Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7606 15:44:06.04M 2015-11-07T15:44:03.437Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7606 15:44:06.23M 2015-11-07T15:44:03.637Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7611 15:44:06.43M 2015-11-07T15:44:03.843Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.417 34.570 1499.7612 15:44:06.63M 2015-11-07T15:44:04.047Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7616 15:44:06.83M 2015-11-07T15:44:04.247Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 15:44:07.05M 2015-11-07T15:44:04.453Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7634 15:44:07.25M 2015-11-07T15:44:04.653Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7646 15:44:07.45M 2015-11-07T15:44:04.858Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.570 1499.7642 15:44:07.65M 2015-11-07T15:44:05.058Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7631 15:44:07.85M 2015-11-07T15:44:05.262Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7617 15:44:08.06M 2015-11-07T15:44:05.468Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7617 15:44:08.26M 2015-11-07T15:44:05.668Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7626 15:44:08.46M 2015-11-07T15:44:05.893Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7632 15:44:08.66M 2015-11-07T15:44:06.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7620 15:44:08.88M 2015-11-07T15:44:06.278Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7607 15:44:09.08M 2015-11-07T15:44:06.483Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7612 15:44:09.28M 2015-11-07T15:44:06.688Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7616 15:44:09.48M 2015-11-07T15:44:06.888Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.569 1499.7611 15:44:09.68M 2015-11-07T15:44:07.093Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7609 15:44:09.87M 2015-11-07T15:44:07.293Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7604 15:44:10.10M 2015-11-07T15:44:07.498Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7607 15:44:10.29M 2015-11-07T15:44:07.703Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.569 1499.7606 15:44:10.49M 2015-11-07T15:44:07.908Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7621 15:44:10.69M 2015-11-07T15:44:08.108Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7629 15:44:10.89M 2015-11-07T15:44:08.308Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7635 15:44:11.11M 2015-11-07T15:44:08.513Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7634 15:44:11.31M 2015-11-07T15:44:08.718Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7635 15:44:11.51M 2015-11-07T15:44:08.918Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 15:44:11.71M 2015-11-07T15:44:09.118Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:44:11.91M 2015-11-07T15:44:09.323Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7672 15:44:12.12M 2015-11-07T15:44:09.528Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.420 34.576 1499.7592 15:44:12.32M 2015-11-07T15:44:09.733Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.421 34.576 1499.7587 15:44:12.52M 2015-11-07T15:44:09.958Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7582 15:44:12.72M 2015-11-07T15:44:10.138Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7588 15:44:12.92M 2015-11-07T15:44:10.358Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.421 34.576 1499.7606 15:44:13.14M 2015-11-07T15:44:10.543Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7598 15:44:13.35M 2015-11-07T15:44:10.748Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.419 34.574 1499.7584 15:44:13.54M 2015-11-07T15:44:10.948Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.418 34.573 1499.7577 15:44:13.74M 2015-11-07T15:44:11.153Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.417 34.572 1499.7581 15:44:13.94M 2015-11-07T15:44:11.353Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7589 15:44:14.15M 2015-11-07T15:44:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7599 15:44:14.35M 2015-11-07T15:44:11.758Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7596 15:44:14.55M 2015-11-07T15:44:11.963Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7598 15:44:14.75M 2015-11-07T15:44:12.168Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7601 15:44:14.95M 2015-11-07T15:44:12.373Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7610 15:44:15.17M 2015-11-07T15:44:12.573Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7628 15:44:15.37M 2015-11-07T15:44:12.773Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7638 15:44:15.57M 2015-11-07T15:44:12.978Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.571 1499.7595 15:44:15.76M 2015-11-07T15:44:13.183Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7604 15:44:15.97M 2015-11-07T15:44:13.383Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.420 34.574 1499.7612 15:44:16.18M 2015-11-07T15:44:13.588Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7627 15:44:16.38M 2015-11-07T15:44:13.793Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7606 15:44:16.58M 2015-11-07T15:44:13.998Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.573 1499.7589 15:44:16.78M 2015-11-07T15:44:14.198Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.417 34.572 1499.7581 15:44:17.00M 2015-11-07T15:44:14.404Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7673 15:44:17.20M 2015-11-07T15:44:14.603Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.416 34.567 1499.7676 15:44:17.40M 2015-11-07T15:44:14.823Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.566 1499.7676 15:44:17.60M 2015-11-07T15:44:15.008Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.416 34.565 1499.7675 15:44:17.81M 2015-11-07T15:44:15.213Z|I-OCEAN7-304-XXXX| 27.63 12.893 40.415 34.565 1499.7662 15:44:18.02M 2015-11-07T15:44:15.413Z|I-OCEAN7-304-XXXX| 27.64 12.893 40.415 34.565 1499.7657 15:44:18.21M 2015-11-07T15:44:15.613Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.415 34.566 1499.7648 15:44:18.41M 2015-11-07T15:44:15.818Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.416 34.567 1499.7655 15:44:18.61M 2015-11-07T15:44:16.018Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7662 15:44:18.81M 2015-11-07T15:44:16.228Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.419 34.569 1499.7673 15:44:19.03M 2015-11-07T15:44:16.428Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.571 1499.7675 15:44:19.23M 2015-11-07T15:44:16.633Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.572 1499.7670 15:44:19.43M 2015-11-07T15:44:16.833Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7684 15:44:19.63M 2015-11-07T15:44:17.043Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.422 34.574 1499.7693 15:44:19.82M 2015-11-07T15:44:17.243Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7710 15:44:20.05M 2015-11-07T15:44:17.448Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.576 1499.7711 15:44:20.24M 2015-11-07T15:44:17.648Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7714 15:44:20.44M 2015-11-07T15:44:17.853Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7703 15:44:20.64M 2015-11-07T15:44:18.058Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7697 15:44:20.84M 2015-11-07T15:44:18.269Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:44:21.06M 2015-11-07T15:44:18.463Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7703 15:44:21.26M 2015-11-07T15:44:18.663Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7697 15:44:21.46M 2015-11-07T15:44:18.868Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7689 15:44:21.66M 2015-11-07T15:44:19.068Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7686 15:44:21.85M 2015-11-07T15:44:19.293Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 15:44:22.07M 2015-11-07T15:44:19.473Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:44:22.29M 2015-11-07T15:44:19.678Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7689 15:44:22.47M 2015-11-07T15:44:19.883Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 15:44:22.67M 2015-11-07T15:44:20.083Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7689 15:44:22.87M 2015-11-07T15:44:20.288Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7682 15:44:23.09M 2015-11-07T15:44:20.493Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7681 15:44:23.29M 2015-11-07T15:44:20.693Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7689 15:44:23.49M 2015-11-07T15:44:20.898Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7686 15:44:23.69M 2015-11-07T15:44:21.098Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:44:23.88M 2015-11-07T15:44:21.303Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:44:24.10M 2015-11-07T15:44:21.503Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 15:44:24.30M 2015-11-07T15:44:21.708Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7675 15:44:24.50M 2015-11-07T15:44:21.913Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7666 15:44:24.70M 2015-11-07T15:44:22.118Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7675 15:44:24.90M 2015-11-07T15:44:22.323Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 15:44:25.12M 2015-11-07T15:44:22.523Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.564 1499.7582 15:44:25.32M 2015-11-07T15:44:22.723Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.411 34.564 1499.7568 15:44:25.52M 2015-11-07T15:44:22.935Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.565 1499.7567 15:44:25.72M 2015-11-07T15:44:23.128Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.566 1499.7579 15:44:25.92M 2015-11-07T15:44:23.333Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7595 15:44:26.13M 2015-11-07T15:44:23.538Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.569 1499.7620 15:44:26.33M 2015-11-07T15:44:23.758Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.416 34.569 1499.7617 15:44:26.53M 2015-11-07T15:44:23.943Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.416 34.568 1499.7617 15:44:26.75M 2015-11-07T15:44:24.143Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7628 15:44:26.93M 2015-11-07T15:44:24.348Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.416 34.568 1499.7629 15:44:27.15M 2015-11-07T15:44:24.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.416 34.568 1499.7634 15:44:27.35M 2015-11-07T15:44:24.753Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.568 1499.7637 15:44:27.55M 2015-11-07T15:44:24.958Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.567 1499.7640 15:44:27.75M 2015-11-07T15:44:25.163Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.416 34.568 1499.7649 15:44:27.95M 2015-11-07T15:44:25.363Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.417 34.569 1499.7653 15:44:28.17M 2015-11-07T15:44:25.563Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 15:44:28.36M 2015-11-07T15:44:25.774Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7676 15:44:28.56M 2015-11-07T15:44:25.973Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7670 15:44:28.76M 2015-11-07T15:44:26.174Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7666 15:44:28.96M 2015-11-07T15:44:26.378Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7660 15:44:29.18M 2015-11-07T15:44:26.578Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7660 15:44:29.38M 2015-11-07T15:44:26.783Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7656 15:44:29.58M 2015-11-07T15:44:26.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.576 1499.7651 15:44:29.78M 2015-11-07T15:44:27.194Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7656 15:44:29.97M 2015-11-07T15:44:27.399Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.577 1499.7648 15:44:30.20M 2015-11-07T15:44:27.599Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.577 1499.7643 15:44:30.40M 2015-11-07T15:44:27.799Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.423 34.577 1499.7643 15:44:30.59M 2015-11-07T15:44:28.005Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.423 34.578 1499.7638 15:44:30.79M 2015-11-07T15:44:28.224Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.578 1499.7633 15:44:31.01M 2015-11-07T15:44:28.408Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.423 34.578 1499.7628 15:44:31.23M 2015-11-07T15:44:28.608Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.417 34.572 1499.7570 15:44:31.41M 2015-11-07T15:44:28.818Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.417 34.572 1499.7574 15:44:31.60M 2015-11-07T15:44:29.018Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.418 34.572 1499.7583 15:44:31.81M 2015-11-07T15:44:29.224Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.573 1499.7598 15:44:32.02M 2015-11-07T15:44:29.424Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7590 15:44:32.22M 2015-11-07T15:44:29.629Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.570 1499.7594 15:44:32.42M 2015-11-07T15:44:29.829Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:44:32.62M 2015-11-07T15:44:30.034Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7642 15:44:32.82M 2015-11-07T15:44:30.234Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7648 15:44:33.04M 2015-11-07T15:44:30.439Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:44:33.24M 2015-11-07T15:44:30.644Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:44:33.44M 2015-11-07T15:44:30.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7681 15:44:33.64M 2015-11-07T15:44:31.044Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7683 15:44:33.83M 2015-11-07T15:44:31.254Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7684 15:44:34.05M 2015-11-07T15:44:31.454Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7683 15:44:34.25M 2015-11-07T15:44:31.659Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7682 15:44:34.45M 2015-11-07T15:44:31.859Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7684 15:44:34.65M 2015-11-07T15:44:32.064Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7679 15:44:34.85M 2015-11-07T15:44:32.269Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7684 15:44:35.07M 2015-11-07T15:44:32.469Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7690 15:44:35.27M 2015-11-07T15:44:32.689Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7692 15:44:35.47M 2015-11-07T15:44:32.879Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7693 15:44:35.68M 2015-11-07T15:44:33.079Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7668 15:44:35.87M 2015-11-07T15:44:33.284Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7666 15:44:36.08M 2015-11-07T15:44:33.484Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7657 15:44:36.28M 2015-11-07T15:44:33.689Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.575 1499.7645 15:44:36.48M 2015-11-07T15:44:33.889Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7573 15:44:36.68M 2015-11-07T15:44:34.094Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7565 15:44:36.88M 2015-11-07T15:44:34.294Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.414 34.567 1499.7568 15:44:37.10M 2015-11-07T15:44:34.499Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7645 15:44:37.30M 2015-11-07T15:44:34.704Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7655 15:44:37.49M 2015-11-07T15:44:34.909Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7670 15:44:37.70M 2015-11-07T15:44:35.109Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7670 15:44:37.90M 2015-11-07T15:44:35.309Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7672 15:44:38.11M 2015-11-07T15:44:35.514Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7671 15:44:38.31M 2015-11-07T15:44:35.719Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7673 15:44:38.51M 2015-11-07T15:44:35.919Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7676 15:44:38.71M 2015-11-07T15:44:36.124Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7666 15:44:38.91M 2015-11-07T15:44:36.329Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7659 15:44:39.13M 2015-11-07T15:44:36.529Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.572 1499.7649 15:44:39.33M 2015-11-07T15:44:36.734Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:44:39.53M 2015-11-07T15:44:36.934Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7621 15:44:39.73M 2015-11-07T15:44:37.159Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7646 15:44:39.92M 2015-11-07T15:44:37.339Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7618 15:44:40.16M 2015-11-07T15:44:37.559Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.417 34.571 1499.7610 15:44:40.34M 2015-11-07T15:44:37.749Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7605 15:44:40.54M 2015-11-07T15:44:37.954Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.572 1499.7599 15:44:40.74M 2015-11-07T15:44:38.154Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7587 15:44:40.94M 2015-11-07T15:44:38.359Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.571 1499.7587 15:44:41.16M 2015-11-07T15:44:38.559Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7579 15:44:41.36M 2015-11-07T15:44:38.764Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7585 15:44:41.56M 2015-11-07T15:44:38.969Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7599 15:44:41.76M 2015-11-07T15:44:39.169Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7600 15:44:41.96M 2015-11-07T15:44:39.374Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7605 15:44:42.17M 2015-11-07T15:44:39.574Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7606 15:44:42.37M 2015-11-07T15:44:39.779Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7670 15:44:42.57M 2015-11-07T15:44:39.984Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7675 15:44:42.77M 2015-11-07T15:44:40.184Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7678 15:44:42.97M 2015-11-07T15:44:40.384Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7672 15:44:43.19M 2015-11-07T15:44:40.589Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7675 15:44:43.38M 2015-11-07T15:44:40.794Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7687 15:44:43.59M 2015-11-07T15:44:40.994Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.425 34.578 1499.7692 15:44:43.79M 2015-11-07T15:44:41.199Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.579 1499.7711 15:44:44.00M 2015-11-07T15:44:41.404Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.427 34.579 1499.7725 15:44:44.20M 2015-11-07T15:44:41.624Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.579 1499.7722 15:44:44.40M 2015-11-07T15:44:41.838Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.580 1499.7715 15:44:44.62M 2015-11-07T15:44:42.014Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7709 15:44:44.80M 2015-11-07T15:44:42.214Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.427 34.579 1499.7704 15:44:45.02M 2015-11-07T15:44:42.419Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7700 15:44:45.22M 2015-11-07T15:44:42.624Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.426 34.579 1499.7694 15:44:45.42M 2015-11-07T15:44:42.824Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.578 1499.7699 15:44:45.62M 2015-11-07T15:44:43.029Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.429 34.581 1499.7745 15:44:45.81M 2015-11-07T15:44:43.229Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.581 1499.7754 15:44:46.03M 2015-11-07T15:44:43.434Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7754 15:44:46.23M 2015-11-07T15:44:43.634Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7754 15:44:46.43M 2015-11-07T15:44:43.839Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7739 15:44:46.63M 2015-11-07T15:44:44.044Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7738 15:44:46.83M 2015-11-07T15:44:44.244Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7736 15:44:47.05M 2015-11-07T15:44:44.449Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:44:47.25M 2015-11-07T15:44:44.649Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7714 15:44:47.45M 2015-11-07T15:44:44.854Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7705 15:44:47.65M 2015-11-07T15:44:45.059Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7699 15:44:47.85M 2015-11-07T15:44:45.259Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7687 15:44:48.07M 2015-11-07T15:44:45.464Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:44:48.26M 2015-11-07T15:44:45.664Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7662 15:44:48.46M 2015-11-07T15:44:45.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:44:48.66M 2015-11-07T15:44:46.089Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7629 15:44:48.86M 2015-11-07T15:44:46.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7629 15:44:49.10M 2015-11-07T15:44:46.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7632 15:44:49.28M 2015-11-07T15:44:46.681Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7639 15:44:49.48M 2015-11-07T15:44:46.884Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7645 15:44:49.68M 2015-11-07T15:44:47.089Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7649 15:44:49.87M 2015-11-07T15:44:47.294Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7637 15:44:50.09M 2015-11-07T15:44:47.489Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7677 15:44:50.29M 2015-11-07T15:44:47.699Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:44:50.49M 2015-11-07T15:44:47.899Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7687 15:44:50.69M 2015-11-07T15:44:48.104Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7697 15:44:50.89M 2015-11-07T15:44:48.304Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7677 15:44:51.11M 2015-11-07T15:44:48.509Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7673 15:44:51.31M 2015-11-07T15:44:48.709Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.573 1499.7662 15:44:51.50M 2015-11-07T15:44:48.914Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 15:44:51.70M 2015-11-07T15:44:49.120Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7646 15:44:51.90M 2015-11-07T15:44:49.324Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7634 15:44:52.12M 2015-11-07T15:44:49.524Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7625 15:44:52.32M 2015-11-07T15:44:49.729Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7615 15:44:52.52M 2015-11-07T15:44:49.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7618 15:44:52.72M 2015-11-07T15:44:50.134Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.419 34.572 1499.7614 15:44:52.92M 2015-11-07T15:44:50.335Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.418 34.572 1499.7601 15:44:53.14M 2015-11-07T15:44:50.561Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.419 34.572 1499.7603 15:44:53.34M 2015-11-07T15:44:50.739Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.411 34.566 1499.7516 15:44:53.55M 2015-11-07T15:44:50.944Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.410 34.565 1499.7506 15:44:53.73M 2015-11-07T15:44:51.150Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.410 34.564 1499.7487 15:44:53.94M 2015-11-07T15:44:51.349Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.409 34.564 1499.7480 15:44:54.15M 2015-11-07T15:44:51.554Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.564 1499.7493 15:44:54.35M 2015-11-07T15:44:51.761Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.410 34.565 1499.7501 15:44:54.55M 2015-11-07T15:44:51.961Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.411 34.565 1499.7511 15:44:54.75M 2015-11-07T15:44:52.165Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7524 15:44:54.95M 2015-11-07T15:44:52.365Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.413 34.566 1499.7546 15:44:55.17M 2015-11-07T15:44:52.570Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.568 1499.7571 15:44:55.37M 2015-11-07T15:44:52.770Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.415 34.569 1499.7581 15:44:55.57M 2015-11-07T15:44:52.975Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.570 1499.7589 15:44:55.76M 2015-11-07T15:44:53.180Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.417 34.570 1499.7610 15:44:55.96M 2015-11-07T15:44:53.385Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.571 1499.7631 15:44:56.18M 2015-11-07T15:44:53.590Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7645 15:44:56.38M 2015-11-07T15:44:53.790Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7656 15:44:56.58M 2015-11-07T15:44:53.990Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:44:56.78M 2015-11-07T15:44:54.195Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:44:57.00M 2015-11-07T15:44:54.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:44:57.20M 2015-11-07T15:44:54.602Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7690 15:44:57.40M 2015-11-07T15:44:54.805Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:44:57.60M 2015-11-07T15:44:55.025Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 15:44:57.80M 2015-11-07T15:44:55.210Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7642 15:44:58.03M 2015-11-07T15:44:55.410Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7643 15:44:58.21M 2015-11-07T15:44:55.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7622 15:44:58.41M 2015-11-07T15:44:55.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7622 15:44:58.61M 2015-11-07T15:44:56.020Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:44:58.81M 2015-11-07T15:44:56.225Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7633 15:44:59.03M 2015-11-07T15:44:56.430Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7633 15:44:59.23M 2015-11-07T15:44:56.630Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:44:59.43M 2015-11-07T15:44:56.835Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7622 15:44:59.62M 2015-11-07T15:44:57.035Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7615 15:44:59.82M 2015-11-07T15:44:57.240Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7609 15:45:00.04M 2015-11-07T15:44:57.478Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7648 15:45:00.24M 2015-11-07T15:44:57.645Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:45:00.44M 2015-11-07T15:44:57.845Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7650 15:45:00.64M 2015-11-07T15:44:58.050Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7649 15:45:00.84M 2015-11-07T15:44:58.255Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7657 15:45:01.06M 2015-11-07T15:44:58.460Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7676 15:45:01.26M 2015-11-07T15:44:58.660Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7672 15:45:01.46M 2015-11-07T15:44:58.865Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7667 15:45:01.66M 2015-11-07T15:44:59.065Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.576 1499.7668 15:45:01.85M 2015-11-07T15:44:59.270Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7666 15:45:02.07M 2015-11-07T15:44:59.490Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.422 34.575 1499.7656 15:45:02.27M 2015-11-07T15:44:59.718Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.423 34.575 1499.7661 15:45:02.49M 2015-11-07T15:44:59.881Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.416 34.569 1499.7595 15:45:02.67M