2015-11-07T15:43:00.083Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.416 34.569 1499.7593 15:43:02.86M 2015-11-07T15:43:00.285Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7614 15:43:03.08M 2015-11-07T15:43:00.485Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7625 15:43:03.28M 2015-11-07T15:43:00.690Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7646 15:43:03.48M 2015-11-07T15:43:00.895Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7638 15:43:03.68M 2015-11-07T15:43:01.100Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7644 15:43:03.88M 2015-11-07T15:43:01.300Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:43:04.10M 2015-11-07T15:43:01.505Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7664 15:43:04.30M 2015-11-07T15:43:01.705Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7668 15:43:04.50M 2015-11-07T15:43:01.910Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.573 1499.7678 15:43:04.70M 2015-11-07T15:43:02.110Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:43:04.89M 2015-11-07T15:43:02.310Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7687 15:43:05.11M 2015-11-07T15:43:02.515Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 15:43:05.31M 2015-11-07T15:43:02.721Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7692 15:43:05.51M 2015-11-07T15:43:02.925Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7708 15:43:05.71M 2015-11-07T15:43:03.125Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 15:43:05.91M 2015-11-07T15:43:03.345Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7716 15:43:06.13M 2015-11-07T15:43:03.535Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7723 15:43:06.34M 2015-11-07T15:43:03.735Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7722 15:43:06.53M 2015-11-07T15:43:03.940Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7623 15:43:06.72M 2015-11-07T15:43:04.145Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7617 15:43:06.92M 2015-11-07T15:43:04.345Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.412 34.564 1499.7601 15:43:07.14M 2015-11-07T15:43:04.550Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7590 15:43:07.34M 2015-11-07T15:43:04.750Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.565 1499.7593 15:43:07.54M 2015-11-07T15:43:04.955Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.412 34.565 1499.7584 15:43:07.74M 2015-11-07T15:43:05.162Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.412 34.565 1499.7573 15:43:07.94M 2015-11-07T15:43:05.363Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7573 15:43:08.16M 2015-11-07T15:43:05.563Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.415 34.566 1499.7615 15:43:08.36M 2015-11-07T15:43:05.765Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.416 34.568 1499.7634 15:43:08.55M 2015-11-07T15:43:05.965Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.417 34.569 1499.7646 15:43:08.76M 2015-11-07T15:43:06.170Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.419 34.570 1499.7666 15:43:08.95M 2015-11-07T15:43:06.375Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7682 15:43:09.17M 2015-11-07T15:43:06.598Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.421 34.572 1499.7695 15:43:09.37M 2015-11-07T15:43:06.780Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.422 34.573 1499.7709 15:43:09.57M 2015-11-07T15:43:06.985Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.574 1499.7729 15:43:09.77M 2015-11-07T15:43:07.190Z|I-OCEAN7-304-XXXX| 27.57 12.892 40.424 34.575 1499.7733 15:43:09.97M 2015-11-07T15:43:07.390Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.425 34.576 1499.7736 15:43:10.19M 2015-11-07T15:43:07.595Z|I-OCEAN7-304-XXXX| 27.54 12.892 40.426 34.576 1499.7738 15:43:10.39M 2015-11-07T15:43:07.810Z|I-OCEAN7-304-XXXX| 27.55 12.892 40.425 34.576 1499.7737 15:43:10.59M 2015-11-07T15:43:08.004Z|I-OCEAN7-304-XXXX| 27.51 12.891 40.425 34.576 1499.7726 15:43:10.80M 2015-11-07T15:43:08.205Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.424 34.575 1499.7719 15:43:11.00M 2015-11-07T15:43:08.405Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.424 34.575 1499.7716 15:43:11.20M 2015-11-07T15:43:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7715 15:43:11.40M 2015-11-07T15:43:08.810Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7701 15:43:11.60M 2015-11-07T15:43:09.015Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7700 15:43:11.80M 2015-11-07T15:43:09.215Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7694 15:43:12.02M 2015-11-07T15:43:09.420Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.572 1499.7686 15:43:12.21M 2015-11-07T15:43:09.625Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.420 34.571 1499.7671 15:43:12.41M 2015-11-07T15:43:09.825Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.419 34.571 1499.7668 15:43:12.61M 2015-11-07T15:43:10.030Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.571 1499.7661 15:43:12.81M 2015-11-07T15:43:10.230Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7671 15:43:13.03M 2015-11-07T15:43:10.435Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7662 15:43:13.23M 2015-11-07T15:43:10.638Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:43:13.43M 2015-11-07T15:43:10.845Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7644 15:43:13.63M 2015-11-07T15:43:11.045Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7648 15:43:13.83M 2015-11-07T15:43:11.278Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7653 15:43:14.05M 2015-11-07T15:43:11.450Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7651 15:43:14.25M 2015-11-07T15:43:11.655Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:43:14.45M 2015-11-07T15:43:11.860Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 15:43:14.64M 2015-11-07T15:43:12.060Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7644 15:43:14.84M 2015-11-07T15:43:12.283Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7637 15:43:15.06M 2015-11-07T15:43:12.465Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7625 15:43:15.28M 2015-11-07T15:43:12.670Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7612 15:43:15.46M 2015-11-07T15:43:12.870Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7620 15:43:15.66M 2015-11-07T15:43:13.075Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7611 15:43:15.86M 2015-11-07T15:43:13.282Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.569 1499.7609 15:43:16.08M 2015-11-07T15:43:13.485Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.569 1499.7601 15:43:16.28M 2015-11-07T15:43:13.685Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7610 15:43:16.48M 2015-11-07T15:43:13.885Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7609 15:43:16.68M 2015-11-07T15:43:14.090Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.569 1499.7609 15:43:16.87M 2015-11-07T15:43:14.295Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.569 1499.7601 15:43:17.09M 2015-11-07T15:43:14.495Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7681 15:43:17.29M 2015-11-07T15:43:14.695Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7678 15:43:17.49M 2015-11-07T15:43:14.905Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.578 1499.7686 15:43:17.69M 2015-11-07T15:43:15.105Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7689 15:43:17.89M 2015-11-07T15:43:15.305Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7697 15:43:18.11M 2015-11-07T15:43:15.510Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7708 15:43:18.30M 2015-11-07T15:43:15.715Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7716 15:43:18.50M 2015-11-07T15:43:15.915Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7704 15:43:18.70M 2015-11-07T15:43:16.121Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7690 15:43:18.90M 2015-11-07T15:43:16.326Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7673 15:43:19.12M 2015-11-07T15:43:16.525Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7661 15:43:19.32M 2015-11-07T15:43:16.746Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7653 15:43:19.52M 2015-11-07T15:43:16.935Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7645 15:43:19.74M 2015-11-07T15:43:17.135Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.421 34.574 1499.7643 15:43:19.92M 2015-11-07T15:43:17.336Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7635 15:43:20.14M 2015-11-07T15:43:17.541Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7637 15:43:20.34M 2015-11-07T15:43:17.741Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7635 15:43:20.53M 2015-11-07T15:43:17.946Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.419 34.572 1499.7638 15:43:20.73M 2015-11-07T15:43:18.151Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:43:20.93M 2015-11-07T15:43:18.356Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7617 15:43:21.15M 2015-11-07T15:43:18.556Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.417 34.570 1499.7609 15:43:21.35M 2015-11-07T15:43:18.762Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.417 34.570 1499.7616 15:43:21.55M 2015-11-07T15:43:18.962Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:43:21.75M 2015-11-07T15:43:19.166Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7627 15:43:21.94M 2015-11-07T15:43:19.371Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7626 15:43:22.17M 2015-11-07T15:43:19.571Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.569 1499.7615 15:43:22.37M 2015-11-07T15:43:19.776Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7620 15:43:22.57M 2015-11-07T15:43:19.976Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7614 15:43:22.76M 2015-11-07T15:43:20.181Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7611 15:43:22.96M 2015-11-07T15:43:20.399Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7605 15:43:23.18M 2015-11-07T15:43:20.586Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7606 15:43:23.38M 2015-11-07T15:43:20.791Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7605 15:43:23.58M 2015-11-07T15:43:21.086Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.570 1499.7598 15:43:23.78M 2015-11-07T15:43:21.226Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7595 15:43:24.09M 2015-11-07T15:43:21.406Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7596 15:43:24.22M 2015-11-07T15:43:21.611Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7593 15:43:24.40M 2015-11-07T15:43:21.816Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.415 34.569 1499.7581 15:43:24.60M 2015-11-07T15:43:22.021Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7587 15:43:24.80M 2015-11-07T15:43:22.221Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7590 15:43:25.02M 2015-11-07T15:43:22.426Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7592 15:43:25.22M 2015-11-07T15:43:22.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7587 15:43:25.42M 2015-11-07T15:43:22.831Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.416 34.569 1499.7598 15:43:25.62M 2015-11-07T15:43:23.036Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7599 15:43:25.82M 2015-11-07T15:43:23.236Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.407 34.561 1499.7517 15:43:26.04M 2015-11-07T15:43:23.436Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.406 34.560 1499.7507 15:43:26.23M 2015-11-07T15:43:23.641Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.405 34.559 1499.7488 15:43:26.43M 2015-11-07T15:43:23.846Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.405 34.559 1499.7476 15:43:26.63M 2015-11-07T15:43:24.046Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7474 15:43:26.83M 2015-11-07T15:43:24.251Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7478 15:43:27.05M 2015-11-07T15:43:24.456Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7478 15:43:27.25M 2015-11-07T15:43:24.661Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.405 34.559 1499.7485 15:43:27.45M 2015-11-07T15:43:24.861Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.406 34.560 1499.7490 15:43:27.65M 2015-11-07T15:43:25.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.407 34.561 1499.7505 15:43:27.85M 2015-11-07T15:43:25.266Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.408 34.562 1499.7512 15:43:28.07M 2015-11-07T15:43:25.466Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.409 34.563 1499.7523 15:43:28.27M 2015-11-07T15:43:25.691Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.564 1499.7539 15:43:28.46M 2015-11-07T15:43:25.876Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.412 34.566 1499.7556 15:43:28.68M 2015-11-07T15:43:26.082Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.414 34.568 1499.7573 15:43:28.86M 2015-11-07T15:43:26.286Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.569 1499.7592 15:43:29.08M 2015-11-07T15:43:26.486Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7615 15:43:29.28M 2015-11-07T15:43:26.686Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7621 15:43:29.48M 2015-11-07T15:43:26.891Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7615 15:43:29.68M 2015-11-07T15:43:27.096Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7620 15:43:29.88M 2015-11-07T15:43:27.301Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7612 15:43:30.10M 2015-11-07T15:43:27.501Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.415 34.568 1499.7604 15:43:30.30M 2015-11-07T15:43:27.706Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.414 34.567 1499.7582 15:43:30.50M 2015-11-07T15:43:27.906Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7563 15:43:30.69M 2015-11-07T15:43:28.111Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7567 15:43:30.89M 2015-11-07T15:43:28.311Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7579 15:43:31.11M 2015-11-07T15:43:28.516Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.413 34.566 1499.7579 15:43:31.31M 2015-11-07T15:43:28.721Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.413 34.567 1499.7576 15:43:31.51M 2015-11-07T15:43:28.921Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7582 15:43:31.71M 2015-11-07T15:43:29.158Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.413 34.566 1499.7571 15:43:31.91M 2015-11-07T15:43:29.326Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7562 15:43:32.13M 2015-11-07T15:43:29.531Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.566 1499.7551 15:43:32.32M 2015-11-07T15:43:29.736Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.566 1499.7554 15:43:32.52M 2015-11-07T15:43:29.936Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.412 34.566 1499.7551 15:43:32.72M 2015-11-07T15:43:30.156Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.565 1499.7548 15:43:32.92M 2015-11-07T15:43:30.341Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.565 1499.7539 15:43:33.16M 2015-11-07T15:43:30.546Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.411 34.565 1499.7532 15:43:33.34M 2015-11-07T15:43:30.751Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.411 34.565 1499.7524 15:43:33.54M 2015-11-07T15:43:30.951Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.411 34.565 1499.7532 15:43:33.74M 2015-11-07T15:43:31.156Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.411 34.565 1499.7527 15:43:33.94M 2015-11-07T15:43:31.356Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.412 34.566 1499.7533 15:43:34.16M 2015-11-07T15:43:31.562Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.412 34.566 1499.7534 15:43:34.36M 2015-11-07T15:43:31.763Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.413 34.567 1499.7538 15:43:34.55M 2015-11-07T15:43:31.966Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.413 34.568 1499.7543 15:43:34.75M 2015-11-07T15:43:32.166Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.414 34.569 1499.7552 15:43:34.95M 2015-11-07T15:43:32.376Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.415 34.569 1499.7561 15:43:35.17M 2015-11-07T15:43:32.576Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.416 34.570 1499.7576 15:43:35.37M 2015-11-07T15:43:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7584 15:43:35.57M 2015-11-07T15:43:32.981Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7588 15:43:35.77M 2015-11-07T15:43:33.186Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7589 15:43:35.96M 2015-11-07T15:43:33.386Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.417 34.571 1499.7593 15:43:36.18M 2015-11-07T15:43:33.591Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.418 34.572 1499.7592 15:43:36.38M 2015-11-07T15:43:33.796Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7628 15:43:36.59M 2015-11-07T15:43:33.996Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7632 15:43:36.78M 2015-11-07T15:43:34.204Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7632 15:43:37.00M 2015-11-07T15:43:34.405Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7632 15:43:37.20M 2015-11-07T15:43:34.626Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7631 15:43:37.40M 2015-11-07T15:43:34.811Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.573 1499.7629 15:43:37.62M 2015-11-07T15:43:35.011Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7640 15:43:37.80M 2015-11-07T15:43:35.216Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7648 15:43:38.01M 2015-11-07T15:43:35.416Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:43:38.22M 2015-11-07T15:43:35.621Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:43:38.41M 2015-11-07T15:43:35.826Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 15:43:38.61M 2015-11-07T15:43:36.026Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7644 15:43:38.81M 2015-11-07T15:43:36.231Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.415 34.569 1499.7585 15:43:39.03M 2015-11-07T15:43:36.436Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.415 34.568 1499.7574 15:43:39.23M 2015-11-07T15:43:36.636Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7605 15:43:39.43M 2015-11-07T15:43:36.841Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7612 15:43:39.63M 2015-11-07T15:43:37.041Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.420 34.573 1499.7622 15:43:39.83M 2015-11-07T15:43:37.257Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7639 15:43:40.05M 2015-11-07T15:43:37.451Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7657 15:43:40.25M 2015-11-07T15:43:37.652Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7662 15:43:40.44M 2015-11-07T15:43:37.856Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7667 15:43:40.64M 2015-11-07T15:43:38.056Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7673 15:43:40.84M 2015-11-07T15:43:38.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.577 1499.7671 15:43:41.06M 2015-11-07T15:43:38.466Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7661 15:43:41.26M 2015-11-07T15:43:38.666Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7659 15:43:41.46M 2015-11-07T15:43:38.866Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.575 1499.7645 15:43:41.66M 2015-11-07T15:43:39.087Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7643 15:43:41.86M 2015-11-07T15:43:39.276Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7643 15:43:42.09M 2015-11-07T15:43:39.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7643 15:43:42.27M 2015-11-07T15:43:39.682Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 15:43:42.47M 2015-11-07T15:43:39.886Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7672 15:43:42.67M 2015-11-07T15:43:40.092Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7683 15:43:42.87M 2015-11-07T15:43:40.292Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7676 15:43:43.09M 2015-11-07T15:43:40.492Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:43:43.29M 2015-11-07T15:43:40.696Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.574 1499.7678 15:43:43.49M 2015-11-07T15:43:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7684 15:43:43.69M 2015-11-07T15:43:41.101Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.578 1499.7620 15:43:43.89M 2015-11-07T15:43:41.306Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.421 34.577 1499.7600 15:43:44.10M 2015-11-07T15:43:41.506Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.420 34.576 1499.7579 15:43:44.30M 2015-11-07T15:43:41.712Z|I-OCEAN7-304-XXXX| 27.73 12.886 40.419 34.575 1499.7570 15:43:44.50M 2015-11-07T15:43:41.917Z|I-OCEAN7-304-XXXX| 27.70 12.886 40.418 34.574 1499.7554 15:43:44.70M 2015-11-07T15:43:42.117Z|I-OCEAN7-304-XXXX| 27.67 12.886 40.417 34.573 1499.7535 15:43:44.90M 2015-11-07T15:43:42.322Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.417 34.572 1499.7533 15:43:45.12M 2015-11-07T15:43:42.522Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.416 34.572 1499.7522 15:43:45.32M 2015-11-07T15:43:42.727Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.415 34.571 1499.7527 15:43:45.52M 2015-11-07T15:43:42.932Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.415 34.571 1499.7526 15:43:45.72M 2015-11-07T15:43:43.132Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7524 15:43:45.92M 2015-11-07T15:43:43.337Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.415 34.570 1499.7540 15:43:46.13M 2015-11-07T15:43:43.557Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.416 34.570 1499.7559 15:43:46.33M 2015-11-07T15:43:43.742Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7582 15:43:46.55M 2015-11-07T15:43:43.947Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.416 34.570 1499.7593 15:43:46.73M 2015-11-07T15:43:44.147Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.417 34.570 1499.7609 15:43:46.93M 2015-11-07T15:43:44.352Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7617 15:43:47.15M 2015-11-07T15:43:44.552Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7627 15:43:47.35M 2015-11-07T15:43:44.757Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:43:47.55M 2015-11-07T15:43:44.962Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.571 1499.7626 15:43:47.75M 2015-11-07T15:43:45.167Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.418 34.571 1499.7620 15:43:47.95M 2015-11-07T15:43:45.367Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7614 15:43:48.17M 2015-11-07T15:43:45.572Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7612 15:43:48.36M 2015-11-07T15:43:45.772Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7600 15:43:48.56M 2015-11-07T15:43:45.977Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7600 15:43:48.76M 2015-11-07T15:43:46.177Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.416 34.569 1499.7604 15:43:48.96M 2015-11-07T15:43:46.382Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7594 15:43:49.18M 2015-11-07T15:43:46.587Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.569 1499.7576 15:43:49.38M 2015-11-07T15:43:46.787Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.569 1499.7557 15:43:49.58M 2015-11-07T15:43:46.992Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.413 34.568 1499.7543 15:43:49.78M 2015-11-07T15:43:47.192Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.567 1499.7529 15:43:50.00M 2015-11-07T15:43:47.397Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.412 34.566 1499.7521 15:43:50.19M 2015-11-07T15:43:47.604Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.411 34.565 1499.7521 15:43:50.40M 2015-11-07T15:43:47.806Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.411 34.565 1499.7528 15:43:50.59M 2015-11-07T15:43:48.022Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.417 34.572 1499.7601 15:43:50.79M 2015-11-07T15:43:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7625 15:43:51.03M 2015-11-07T15:43:48.412Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7640 15:43:51.21M 2015-11-07T15:43:48.617Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:43:51.41M 2015-11-07T15:43:48.817Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7629 15:43:51.61M 2015-11-07T15:43:49.022Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7628 15:43:51.81M 2015-11-07T15:43:49.227Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7623 15:43:52.03M 2015-11-07T15:43:49.427Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7628 15:43:52.23M 2015-11-07T15:43:49.627Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7637 15:43:52.42M 2015-11-07T15:43:49.837Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7635 15:43:52.62M 2015-11-07T15:43:50.037Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7632 15:43:52.82M 2015-11-07T15:43:50.242Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7662 15:43:53.04M 2015-11-07T15:43:50.442Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7664 15:43:53.24M 2015-11-07T15:43:50.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7667 15:43:53.44M 2015-11-07T15:43:50.847Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7670 15:43:53.64M 2015-11-07T15:43:51.052Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7671 15:43:53.84M 2015-11-07T15:43:51.257Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.571 1499.7675 15:43:54.06M 2015-11-07T15:43:51.457Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7697 15:43:54.25M 2015-11-07T15:43:51.662Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.572 1499.7722 15:43:54.45M 2015-11-07T15:43:51.867Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7738 15:43:54.65M 2015-11-07T15:43:52.067Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7750 15:43:54.85M 2015-11-07T15:43:52.272Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7749 15:43:55.07M 2015-11-07T15:43:52.492Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.425 34.576 1499.7750 15:43:55.27M 2015-11-07T15:43:52.677Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.426 34.577 1499.7755 15:43:55.49M 2015-11-07T15:43:52.877Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.426 34.577 1499.7750 15:43:55.67M 2015-11-07T15:43:53.082Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.577 1499.7733 15:43:55.87M 2015-11-07T15:43:53.298Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.424 34.576 1499.7716 15:43:56.08M 2015-11-07T15:43:53.503Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.423 34.575 1499.7694 15:43:56.29M 2015-11-07T15:43:53.692Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.423 34.574 1499.7683 15:43:56.48M 2015-11-07T15:43:53.892Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7683 15:43:56.68M 2015-11-07T15:43:54.097Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7679 15:43:56.88M 2015-11-07T15:43:54.302Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7690 15:43:57.10M 2015-11-07T15:43:54.518Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7678 15:43:57.30M 2015-11-07T15:43:54.707Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:43:57.50M 2015-11-07T15:43:54.912Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:43:57.70M 2015-11-07T15:43:55.112Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7666 15:43:57.90M 2015-11-07T15:43:55.317Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7662 15:43:58.11M 2015-11-07T15:43:55.517Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7668 15:43:58.31M 2015-11-07T15:43:55.722Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7655 15:43:58.51M 2015-11-07T15:43:55.922Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7659 15:43:58.71M 2015-11-07T15:43:56.127Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7670 15:43:58.91M 2015-11-07T15:43:56.327Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:43:59.13M 2015-11-07T15:43:56.532Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:43:59.33M 2015-11-07T15:43:56.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.566 1499.7607 15:43:59.53M 2015-11-07T15:43:56.957Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7585 15:43:59.73M 2015-11-07T15:43:57.142Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.564 1499.7592 15:43:59.94M 2015-11-07T15:43:57.347Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:44:00.15M 2015-11-07T15:43:57.552Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7688 15:44:00.34M 2015-11-07T15:43:57.752Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 15:44:00.55M 2015-11-07T15:43:57.952Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7678 15:44:00.74M 2015-11-07T15:43:58.157Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7692 15:44:00.94M 2015-11-07T15:43:58.362Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7640 15:44:01.16M 2015-11-07T15:43:58.563Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7639 15:44:01.36M 2015-11-07T15:43:58.762Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7640 15:44:01.56M 2015-11-07T15:43:58.967Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7634 15:44:01.76M 2015-11-07T15:43:59.172Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7633 15:44:01.95M 2015-11-07T15:43:59.377Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7621 15:44:02.18M 2015-11-07T15:43:59.577Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7615 15:44:02.37M 2015-11-07T15:43:59.782Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7601 15:44:02.57M 2015-11-07T15:43:59.982Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7610 15:44:02.77M