2015-11-07T15:42:00.177Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7577 15:42:02.96M 2015-11-07T15:42:00.382Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7584 15:42:03.18M 2015-11-07T15:42:00.582Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7584 15:42:03.37M 2015-11-07T15:42:00.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.568 1499.7585 15:42:03.57M 2015-11-07T15:42:00.987Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7595 15:42:03.79M 2015-11-07T15:42:01.192Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7607 15:42:03.97M 2015-11-07T15:42:01.397Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7620 15:42:04.19M 2015-11-07T15:42:01.597Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7635 15:42:04.39M 2015-11-07T15:42:01.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7639 15:42:04.59M 2015-11-07T15:42:02.004Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:42:04.79M 2015-11-07T15:42:02.207Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7661 15:42:05.00M 2015-11-07T15:42:02.412Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.573 1499.7671 15:42:05.21M 2015-11-07T15:42:02.612Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7661 15:42:05.41M 2015-11-07T15:42:02.817Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:42:05.60M 2015-11-07T15:42:03.017Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:42:05.80M 2015-11-07T15:42:03.222Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 15:42:06.02M 2015-11-07T15:42:03.427Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7673 15:42:06.22M 2015-11-07T15:42:03.627Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7682 15:42:06.42M 2015-11-07T15:42:03.832Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7673 15:42:06.62M 2015-11-07T15:42:04.037Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 15:42:06.81M 2015-11-07T15:42:04.237Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7667 15:42:07.04M 2015-11-07T15:42:04.442Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.572 1499.7655 15:42:07.23M 2015-11-07T15:42:04.647Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7650 15:42:07.43M 2015-11-07T15:42:04.847Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:42:07.63M 2015-11-07T15:42:05.052Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:42:07.83M 2015-11-07T15:42:05.272Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7639 15:42:08.05M 2015-11-07T15:42:05.457Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7645 15:42:08.27M 2015-11-07T15:42:05.662Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7657 15:42:08.45M 2015-11-07T15:42:05.867Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7665 15:42:08.65M 2015-11-07T15:42:06.068Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:42:08.85M 2015-11-07T15:42:06.272Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7668 15:42:09.07M 2015-11-07T15:42:06.472Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7648 15:42:09.27M 2015-11-07T15:42:06.672Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7633 15:42:09.47M 2015-11-07T15:42:06.877Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7635 15:42:09.66M 2015-11-07T15:42:07.083Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7642 15:42:09.86M 2015-11-07T15:42:07.283Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7640 15:42:10.08M 2015-11-07T15:42:07.488Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:42:10.28M 2015-11-07T15:42:07.693Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7655 15:42:10.48M 2015-11-07T15:42:07.893Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.420 34.572 1499.7651 15:42:10.68M 2015-11-07T15:42:08.098Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.421 34.572 1499.7659 15:42:10.88M 2015-11-07T15:42:08.319Z|I-OCEAN7-304-XXXX| 27.54 12.888 40.421 34.575 1499.7614 15:42:11.10M 2015-11-07T15:42:08.502Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.422 34.577 1499.7621 15:42:11.29M 2015-11-07T15:42:08.708Z|I-OCEAN7-304-XXXX| 27.58 12.887 40.423 34.577 1499.7616 15:42:11.49M 2015-11-07T15:42:08.908Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.423 34.578 1499.7627 15:42:11.69M 2015-11-07T15:42:09.113Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.424 34.579 1499.7637 15:42:11.89M 2015-11-07T15:42:09.313Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.580 1499.7640 15:42:12.11M 2015-11-07T15:42:09.518Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.425 34.580 1499.7640 15:42:12.31M 2015-11-07T15:42:09.738Z|I-OCEAN7-304-XXXX| 27.64 12.886 40.426 34.581 1499.7640 15:42:12.51M 2015-11-07T15:42:09.928Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.581 1499.7643 15:42:12.72M 2015-11-07T15:42:10.128Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.425 34.580 1499.7639 15:42:12.91M 2015-11-07T15:42:10.333Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.424 34.579 1499.7640 15:42:13.13M 2015-11-07T15:42:10.533Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.578 1499.7644 15:42:13.33M 2015-11-07T15:42:10.738Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7644 15:42:13.52M 2015-11-07T15:42:10.938Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.577 1499.7644 15:42:13.72M 2015-11-07T15:42:11.143Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7642 15:42:13.92M 2015-11-07T15:42:11.343Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7643 15:42:14.14M 2015-11-07T15:42:11.548Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7643 15:42:14.34M 2015-11-07T15:42:11.753Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7655 15:42:14.54M 2015-11-07T15:42:11.953Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7650 15:42:14.74M 2015-11-07T15:42:12.158Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7642 15:42:14.94M 2015-11-07T15:42:12.368Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:42:15.16M 2015-11-07T15:42:12.563Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7651 15:42:15.35M 2015-11-07T15:42:12.768Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7656 15:42:15.55M 2015-11-07T15:42:12.998Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7665 15:42:15.75M 2015-11-07T15:42:13.173Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7675 15:42:15.95M 2015-11-07T15:42:13.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 15:42:16.17M 2015-11-07T15:42:13.583Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7660 15:42:16.37M 2015-11-07T15:42:13.783Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7666 15:42:16.57M 2015-11-07T15:42:13.983Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.572 1499.7662 15:42:16.77M 2015-11-07T15:42:14.204Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7653 15:42:16.97M 2015-11-07T15:42:14.398Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7643 15:42:17.20M 2015-11-07T15:42:14.593Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7646 15:42:17.38M 2015-11-07T15:42:14.798Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7632 15:42:17.58M 2015-11-07T15:42:15.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.573 1499.7632 15:42:17.78M 2015-11-07T15:42:15.204Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7632 15:42:18.00M 2015-11-07T15:42:15.408Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7634 15:42:18.20M 2015-11-07T15:42:15.608Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7644 15:42:18.40M 2015-11-07T15:42:15.813Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7639 15:42:18.60M 2015-11-07T15:42:16.013Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7634 15:42:18.80M 2015-11-07T15:42:16.218Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7642 15:42:19.02M 2015-11-07T15:42:16.423Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.575 1499.7642 15:42:19.22M 2015-11-07T15:42:16.623Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.421 34.574 1499.7644 15:42:19.42M 2015-11-07T15:42:16.828Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7642 15:42:19.61M 2015-11-07T15:42:17.028Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7650 15:42:19.81M 2015-11-07T15:42:17.233Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7651 15:42:20.03M 2015-11-07T15:42:17.438Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7645 15:42:20.23M 2015-11-07T15:42:17.638Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.420 34.573 1499.7638 15:42:20.43M 2015-11-07T15:42:17.843Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7646 15:42:20.63M 2015-11-07T15:42:18.048Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7645 15:42:20.83M 2015-11-07T15:42:18.248Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7638 15:42:21.05M 2015-11-07T15:42:18.448Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7645 15:42:21.24M 2015-11-07T15:42:18.673Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7638 15:42:21.44M 2015-11-07T15:42:18.858Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7637 15:42:21.66M 2015-11-07T15:42:19.063Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7635 15:42:21.84M 2015-11-07T15:42:19.263Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7633 15:42:22.06M 2015-11-07T15:42:19.468Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7621 15:42:22.26M 2015-11-07T15:42:19.668Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7617 15:42:22.46M 2015-11-07T15:42:19.873Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7626 15:42:22.66M 2015-11-07T15:42:20.078Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7623 15:42:22.86M 2015-11-07T15:42:20.279Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7614 15:42:23.08M 2015-11-07T15:42:20.509Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.572 1499.7621 15:42:23.27M 2015-11-07T15:42:20.683Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7618 15:42:23.47M 2015-11-07T15:42:20.888Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7614 15:42:23.67M 2015-11-07T15:42:21.088Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7605 15:42:23.87M 2015-11-07T15:42:21.293Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7599 15:42:24.09M 2015-11-07T15:42:21.498Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7592 15:42:24.29M 2015-11-07T15:42:21.703Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7615 15:42:24.49M 2015-11-07T15:42:21.898Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7621 15:42:24.69M 2015-11-07T15:42:22.108Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7629 15:42:24.88M 2015-11-07T15:42:22.308Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7638 15:42:25.11M 2015-11-07T15:42:22.513Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 15:42:25.30M 2015-11-07T15:42:22.713Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7629 15:42:25.50M 2015-11-07T15:42:22.918Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7629 15:42:25.70M 2015-11-07T15:42:23.138Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7635 15:42:25.90M 2015-11-07T15:42:23.318Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7629 15:42:26.14M 2015-11-07T15:42:23.528Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7625 15:42:26.32M 2015-11-07T15:42:23.728Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7622 15:42:26.52M 2015-11-07T15:42:23.958Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7607 15:42:26.72M 2015-11-07T15:42:24.133Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.570 1499.7596 15:42:26.91M 2015-11-07T15:42:24.343Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.416 34.570 1499.7589 15:42:27.13M 2015-11-07T15:42:24.559Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.415 34.569 1499.7574 15:42:27.34M 2015-11-07T15:42:24.743Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.415 34.569 1499.7571 15:42:27.53M 2015-11-07T15:42:24.948Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.415 34.569 1499.7567 15:42:27.73M 2015-11-07T15:42:25.148Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7556 15:42:27.93M 2015-11-07T15:42:25.353Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.414 34.568 1499.7557 15:42:28.15M 2015-11-07T15:42:25.553Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7620 15:42:28.35M 2015-11-07T15:42:25.758Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7639 15:42:28.54M 2015-11-07T15:42:25.963Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7646 15:42:28.74M 2015-11-07T15:42:26.168Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7646 15:42:28.94M 2015-11-07T15:42:26.368Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7646 15:42:29.17M 2015-11-07T15:42:26.573Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7657 15:42:29.37M 2015-11-07T15:42:26.773Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.574 1499.7668 15:42:29.56M 2015-11-07T15:42:26.978Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7673 15:42:29.76M 2015-11-07T15:42:27.178Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7670 15:42:29.96M 2015-11-07T15:42:27.383Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7667 15:42:30.18M 2015-11-07T15:42:27.605Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7655 15:42:30.38M 2015-11-07T15:42:27.788Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7662 15:42:30.59M 2015-11-07T15:42:27.993Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7660 15:42:30.77M 2015-11-07T15:42:28.198Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7627 15:42:31.98M 2015-11-07T15:42:28.398Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7622 15:42:31.19M 2015-11-07T15:42:28.604Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.569 1499.7620 15:42:31.39M 2015-11-07T15:42:28.803Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7610 15:42:31.59M 2015-11-07T15:42:29.008Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7604 15:42:31.79M 2015-11-07T15:42:29.208Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7596 15:42:32.01M 2015-11-07T15:42:29.413Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.416 34.570 1499.7584 15:42:32.21M 2015-11-07T15:42:29.618Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.415 34.570 1499.7566 15:42:32.41M 2015-11-07T15:42:29.818Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.570 1499.7567 15:42:32.61M 2015-11-07T15:42:30.023Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.416 34.571 1499.7573 15:42:32.81M 2015-11-07T15:42:30.223Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.417 34.572 1499.7574 15:42:33.02M 2015-11-07T15:42:30.433Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.418 34.573 1499.7579 15:42:33.22M 2015-11-07T15:42:30.633Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.419 34.574 1499.7577 15:42:33.43M 2015-11-07T15:42:30.838Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.420 34.575 1499.7595 15:42:33.62M 2015-11-07T15:42:31.038Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7622 15:42:33.82M 2015-11-07T15:42:31.244Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.423 34.578 1499.7633 15:42:34.04M 2015-11-07T15:42:31.444Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.424 34.578 1499.7655 15:42:34.24M 2015-11-07T15:42:31.649Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7667 15:42:34.44M 2015-11-07T15:42:31.854Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.426 34.579 1499.7678 15:42:34.64M 2015-11-07T15:42:32.069Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7688 15:42:34.84M 2015-11-07T15:42:32.259Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7699 15:42:35.07M 2015-11-07T15:42:32.464Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7710 15:42:35.25M 2015-11-07T15:42:32.659Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.579 1499.7727 15:42:35.45M 2015-11-07T15:42:32.869Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7729 15:42:35.65M 2015-11-07T15:42:33.069Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:42:35.85M 2015-11-07T15:42:33.269Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 15:42:36.07M 2015-11-07T15:42:33.474Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7726 15:42:36.27M 2015-11-07T15:42:33.679Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7725 15:42:36.47M 2015-11-07T15:42:33.884Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7710 15:42:36.67M 2015-11-07T15:42:34.084Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:42:36.87M 2015-11-07T15:42:34.289Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7688 15:42:37.08M 2015-11-07T15:42:34.489Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 15:42:37.28M 2015-11-07T15:42:34.694Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7677 15:42:37.48M 2015-11-07T15:42:34.899Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7673 15:42:37.68M 2015-11-07T15:42:35.099Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:42:37.88M 2015-11-07T15:42:35.304Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7668 15:42:38.10M 2015-11-07T15:42:35.509Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7676 15:42:38.30M 2015-11-07T15:42:35.709Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7677 15:42:38.50M 2015-11-07T15:42:35.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7668 15:42:38.70M 2015-11-07T15:42:36.119Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7654 15:42:38.90M 2015-11-07T15:42:36.319Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7645 15:42:39.11M 2015-11-07T15:42:36.539Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7635 15:42:39.31M 2015-11-07T15:42:36.724Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7638 15:42:39.53M 2015-11-07T15:42:36.924Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7634 15:42:39.71M 2015-11-07T15:42:37.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 15:42:39.91M 2015-11-07T15:42:37.334Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7637 15:42:40.13M 2015-11-07T15:42:37.539Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7632 15:42:40.33M 2015-11-07T15:42:37.739Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7631 15:42:40.53M 2015-11-07T15:42:37.958Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7632 15:42:40.73M 2015-11-07T15:42:38.144Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7637 15:42:40.92M 2015-11-07T15:42:38.349Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7637 15:42:41.14M 2015-11-07T15:42:38.549Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.418 34.570 1499.7633 15:42:41.34M 2015-11-07T15:42:38.754Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.418 34.570 1499.7629 15:42:41.54M 2015-11-07T15:42:38.959Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7640 15:42:41.74M 2015-11-07T15:42:39.199Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7651 15:42:41.94M 2015-11-07T15:42:39.398Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.420 34.572 1499.7648 15:42:42.16M 2015-11-07T15:42:39.569Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.420 34.573 1499.7645 15:42:42.36M 2015-11-07T15:42:39.769Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7646 15:42:42.56M 2015-11-07T15:42:39.974Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.573 1499.7650 15:42:42.76M 2015-11-07T15:42:40.198Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7650 15:42:42.95M 2015-11-07T15:42:40.379Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.421 34.574 1499.7649 15:42:43.17M 2015-11-07T15:42:40.584Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.575 1499.7656 15:42:43.37M 2015-11-07T15:42:40.784Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7661 15:42:43.57M 2015-11-07T15:42:41.005Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.576 1499.7679 15:42:43.77M 2015-11-07T15:42:41.194Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7704 15:42:44.01M 2015-11-07T15:42:41.394Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.578 1499.7708 15:42:44.19M 2015-11-07T15:42:41.599Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7704 15:42:44.39M 2015-11-07T15:42:41.799Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.578 1499.7706 15:42:44.59M 2015-11-07T15:42:42.004Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.426 34.579 1499.7708 15:42:44.78M 2015-11-07T15:42:42.205Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7710 15:42:45.01M 2015-11-07T15:42:42.409Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7711 15:42:45.20M 2015-11-07T15:42:42.614Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7715 15:42:45.40M 2015-11-07T15:42:42.814Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7717 15:42:45.60M 2015-11-07T15:42:43.014Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7721 15:42:45.80M 2015-11-07T15:42:43.219Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7728 15:42:46.02M 2015-11-07T15:42:43.424Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7729 15:42:46.22M 2015-11-07T15:42:43.629Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7734 15:42:46.42M 2015-11-07T15:42:43.829Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7736 15:42:46.62M 2015-11-07T15:42:44.029Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7720 15:42:46.82M 2015-11-07T15:42:44.234Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7708 15:42:47.03M 2015-11-07T15:42:44.441Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 15:42:47.23M 2015-11-07T15:42:44.678Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7720 15:42:47.43M 2015-11-07T15:42:44.844Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7722 15:42:47.63M 2015-11-07T15:42:45.049Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:42:47.83M 2015-11-07T15:42:45.254Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7700 15:42:48.05M 2015-11-07T15:42:45.474Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7709 15:42:48.25M 2015-11-07T15:42:45.659Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7712 15:42:48.47M 2015-11-07T15:42:45.859Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7731 15:42:48.65M 2015-11-07T15:42:46.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7737 15:42:48.85M 2015-11-07T15:42:46.269Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7739 15:42:49.06M 2015-11-07T15:42:46.469Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7739 15:42:49.26M 2015-11-07T15:42:46.669Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7738 15:42:49.46M 2015-11-07T15:42:46.874Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.427 34.579 1499.7731 15:42:49.66M 2015-11-07T15:42:47.074Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7720 15:42:49.86M 2015-11-07T15:42:47.284Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7719 15:42:50.08M 2015-11-07T15:42:47.484Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7709 15:42:50.28M 2015-11-07T15:42:47.689Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7694 15:42:50.48M 2015-11-07T15:42:47.889Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.425 34.578 1499.7676 15:42:50.68M 2015-11-07T15:42:48.094Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7670 15:42:50.88M 2015-11-07T15:42:48.299Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.577 1499.7662 15:42:51.09M 2015-11-07T15:42:48.499Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.576 1499.7651 15:42:51.29M 2015-11-07T15:42:48.699Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.422 34.576 1499.7639 15:42:51.49M 2015-11-07T15:42:48.904Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7621 15:42:51.69M 2015-11-07T15:42:49.109Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.422 34.576 1499.7621 15:42:51.89M 2015-11-07T15:42:49.309Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7620 15:42:52.11M 2015-11-07T15:42:49.514Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.421 34.575 1499.7614 15:42:52.31M 2015-11-07T15:42:49.721Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.421 34.575 1499.7612 15:42:52.51M 2015-11-07T15:42:49.939Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.574 1499.7606 15:42:52.71M 2015-11-07T15:42:50.124Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.420 34.575 1499.7605 15:42:52.92M 2015-11-07T15:42:50.329Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.421 34.575 1499.7605 15:42:53.12M 2015-11-07T15:42:50.558Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.421 34.575 1499.7610 15:42:53.32M 2015-11-07T15:42:50.734Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.421 34.576 1499.7620 15:42:53.52M 2015-11-07T15:42:50.934Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7631 15:42:53.72M 2015-11-07T15:42:51.139Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7643 15:42:53.92M 2015-11-07T15:42:51.344Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.418 34.572 1499.7598 15:42:54.14M 2015-11-07T15:42:51.544Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.572 1499.7615 15:42:54.34M 2015-11-07T15:42:51.749Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:42:54.54M 2015-11-07T15:42:51.949Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7631 15:42:54.74M 2015-11-07T15:42:52.154Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7616 15:42:54.93M 2015-11-07T15:42:52.398Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7601 15:42:55.15M 2015-11-07T15:42:52.563Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7593 15:42:55.35M 2015-11-07T15:42:52.765Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7570 15:42:55.55M 2015-11-07T15:42:52.998Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7563 15:42:55.75M 2015-11-07T15:42:53.170Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7662 15:42:55.95M 2015-11-07T15:42:53.370Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7667 15:42:56.17M 2015-11-07T15:42:53.574Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7662 15:42:56.36M 2015-11-07T15:42:53.774Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7655 15:42:56.57M 2015-11-07T15:42:53.984Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7645 15:42:56.76M 2015-11-07T15:42:54.184Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7646 15:42:56.97M 2015-11-07T15:42:54.405Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 15:42:57.18M 2015-11-07T15:42:54.590Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7640 15:42:57.40M 2015-11-07T15:42:54.794Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7623 15:42:57.58M 2015-11-07T15:42:54.995Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7609 15:42:57.78M 2015-11-07T15:42:55.203Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7603 15:42:58.00M 2015-11-07T15:42:55.405Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7599 15:42:58.20M 2015-11-07T15:42:55.605Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7598 15:42:58.40M 2015-11-07T15:42:55.810Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7594 15:42:58.60M 2015-11-07T15:42:56.010Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7592 15:42:58.80M 2015-11-07T15:42:56.215Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.569 1499.7593 15:42:59.01M 2015-11-07T15:42:56.415Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.569 1499.7603 15:42:59.21M 2015-11-07T15:42:56.620Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7606 15:42:59.41M 2015-11-07T15:42:56.825Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.417 34.570 1499.7607 15:42:59.61M 2015-11-07T15:42:57.025Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.418 34.571 1499.7623 15:42:59.81M 2015-11-07T15:42:57.230Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.419 34.571 1499.7640 15:43:00.03M 2015-11-07T15:42:57.435Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.419 34.571 1499.7649 15:43:00.23M 2015-11-07T15:42:57.635Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.420 34.571 1499.7660 15:43:00.43M 2015-11-07T15:42:57.844Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.421 34.572 1499.7679 15:43:00.62M 2015-11-07T15:42:58.255Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.421 34.572 1499.7690 15:43:00.82M 2015-11-07T15:42:58.255Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.422 34.573 1499.7693 15:43:01.13M 2015-11-07T15:42:58.455Z|I-OCEAN7-304-XXXX| 27.56 12.891 40.423 34.574 1499.7698 15:43:01.25M 2015-11-07T15:42:58.660Z|I-OCEAN7-304-XXXX| 27.54 12.891 40.423 34.574 1499.7699 15:43:01.45M 2015-11-07T15:42:58.882Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.423 34.575 1499.7693 15:43:01.65M 2015-11-07T15:42:59.065Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.424 34.576 1499.7694 15:43:01.86M 2015-11-07T15:42:59.270Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7699 15:43:02.07M 2015-11-07T15:42:59.475Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.424 34.576 1499.7687 15:43:02.27M 2015-11-07T15:42:59.675Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7690 15:43:02.47M 2015-11-07T15:42:59.883Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7687 15:43:02.67M