2015-11-07T15:41:00.083Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7623 15:41:02.86M 2015-11-07T15:41:00.285Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.575 1499.7622 15:41:03.08M 2015-11-07T15:41:00.490Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7626 15:41:03.28M 2015-11-07T15:41:00.690Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7634 15:41:03.48M 2015-11-07T15:41:00.895Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7634 15:41:03.67M 2015-11-07T15:41:01.100Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7633 15:41:03.87M 2015-11-07T15:41:01.300Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7635 15:41:04.10M 2015-11-07T15:41:01.505Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7633 15:41:04.29M 2015-11-07T15:41:01.705Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7639 15:41:04.49M 2015-11-07T15:41:01.910Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7655 15:41:04.69M 2015-11-07T15:41:02.115Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7672 15:41:04.89M 2015-11-07T15:41:02.315Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7677 15:41:05.11M 2015-11-07T15:41:02.515Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:41:05.30M 2015-11-07T15:41:02.740Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7697 15:41:05.50M 2015-11-07T15:41:02.925Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7708 15:41:05.72M 2015-11-07T15:41:03.130Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7715 15:41:05.90M 2015-11-07T15:41:03.330Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7711 15:41:06.12M 2015-11-07T15:41:03.535Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7710 15:41:06.32M 2015-11-07T15:41:03.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7715 15:41:06.52M 2015-11-07T15:41:03.940Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7712 15:41:06.72M 2015-11-07T15:41:04.145Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7721 15:41:06.92M 2015-11-07T15:41:04.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.574 1499.7712 15:41:07.14M 2015-11-07T15:41:04.550Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7719 15:41:07.34M 2015-11-07T15:41:04.755Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 15:41:07.54M 2015-11-07T15:41:04.955Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 15:41:07.74M 2015-11-07T15:41:05.162Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7693 15:41:07.93M 2015-11-07T15:41:05.363Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7688 15:41:08.15M 2015-11-07T15:41:05.563Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7678 15:41:08.35M 2015-11-07T15:41:05.770Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7675 15:41:08.55M 2015-11-07T15:41:05.970Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7665 15:41:08.75M 2015-11-07T15:41:06.170Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7665 15:41:08.95M 2015-11-07T15:41:06.375Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7668 15:41:09.17M 2015-11-07T15:41:06.580Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7670 15:41:09.37M 2015-11-07T15:41:06.785Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7672 15:41:09.57M 2015-11-07T15:41:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.577 1499.7671 15:41:09.77M 2015-11-07T15:41:07.206Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7671 15:41:09.96M 2015-11-07T15:41:07.390Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7672 15:41:10.20M 2015-11-07T15:41:07.595Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7670 15:41:10.38M 2015-11-07T15:41:07.795Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.425 34.578 1499.7668 15:41:10.58M 2015-11-07T15:41:08.005Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.578 1499.7662 15:41:10.78M 2015-11-07T15:41:08.205Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.425 34.578 1499.7664 15:41:11.00M 2015-11-07T15:41:08.405Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.425 34.578 1499.7670 15:41:11.20M 2015-11-07T15:41:08.610Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7673 15:41:11.40M 2015-11-07T15:41:08.810Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.578 1499.7670 15:41:11.60M 2015-11-07T15:41:09.015Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7673 15:41:11.79M 2015-11-07T15:41:09.220Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.574 1499.7623 15:41:12.01M 2015-11-07T15:41:09.438Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7623 15:41:12.21M 2015-11-07T15:41:09.625Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7628 15:41:12.41M 2015-11-07T15:41:09.825Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7629 15:41:12.61M 2015-11-07T15:41:10.030Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7632 15:41:12.81M 2015-11-07T15:41:10.235Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7649 15:41:13.03M 2015-11-07T15:41:10.435Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:41:13.23M 2015-11-07T15:41:10.641Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7655 15:41:13.42M 2015-11-07T15:41:10.845Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7662 15:41:13.63M 2015-11-07T15:41:11.045Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7673 15:41:13.83M 2015-11-07T15:41:11.250Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7687 15:41:14.04M 2015-11-07T15:41:11.478Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7683 15:41:14.24M 2015-11-07T15:41:11.675Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7678 15:41:14.44M 2015-11-07T15:41:11.860Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7689 15:41:14.66M 2015-11-07T15:41:12.060Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 15:41:14.84M 2015-11-07T15:41:12.265Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 15:41:15.06M 2015-11-07T15:41:12.465Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7683 15:41:15.26M 2015-11-07T15:41:12.678Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7686 15:41:15.46M 2015-11-07T15:41:12.875Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7689 15:41:15.66M 2015-11-07T15:41:13.075Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7683 15:41:15.85M 2015-11-07T15:41:13.282Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7677 15:41:16.07M 2015-11-07T15:41:13.482Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 15:41:16.27M 2015-11-07T15:41:13.685Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:41:16.47M 2015-11-07T15:41:13.885Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7648 15:41:16.67M 2015-11-07T15:41:14.090Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7649 15:41:16.87M 2015-11-07T15:41:14.295Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7648 15:41:17.09M 2015-11-07T15:41:14.495Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7645 15:41:17.29M 2015-11-07T15:41:14.700Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7644 15:41:17.48M 2015-11-07T15:41:14.905Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7642 15:41:17.69M 2015-11-07T15:41:15.105Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7682 15:41:17.88M 2015-11-07T15:41:15.310Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:41:18.10M 2015-11-07T15:41:15.510Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7694 15:41:18.30M 2015-11-07T15:41:15.715Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7697 15:41:18.50M 2015-11-07T15:41:15.921Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.424 34.576 1499.7693 15:41:18.70M 2015-11-07T15:41:16.135Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7700 15:41:18.90M 2015-11-07T15:41:16.325Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7715 15:41:19.13M 2015-11-07T15:41:16.525Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.577 1499.7725 15:41:19.32M 2015-11-07T15:41:16.730Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.426 34.578 1499.7727 15:41:19.51M 2015-11-07T15:41:16.935Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.427 34.578 1499.7725 15:41:19.71M 2015-11-07T15:41:17.135Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7726 15:41:19.91M 2015-11-07T15:41:17.340Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.427 34.579 1499.7722 15:41:20.13M 2015-11-07T15:41:17.540Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7731 15:41:20.33M 2015-11-07T15:41:17.745Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7723 15:41:20.53M 2015-11-07T15:41:17.950Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7715 15:41:20.73M 2015-11-07T15:41:18.145Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.580 1499.7703 15:41:20.93M 2015-11-07T15:41:18.355Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.580 1499.7699 15:41:21.14M 2015-11-07T15:41:18.562Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7695 15:41:21.35M 2015-11-07T15:41:18.762Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7693 15:41:21.55M 2015-11-07T15:41:18.966Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7686 15:41:21.75M 2015-11-07T15:41:19.166Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7683 15:41:21.94M 2015-11-07T15:41:19.370Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7675 15:41:22.16M 2015-11-07T15:41:19.570Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7671 15:41:22.36M 2015-11-07T15:41:19.775Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7677 15:41:22.56M 2015-11-07T15:41:19.980Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7687 15:41:22.76M 2015-11-07T15:41:20.180Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7689 15:41:22.96M 2015-11-07T15:41:20.385Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7693 15:41:23.17M 2015-11-07T15:41:20.606Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7689 15:41:23.37M 2015-11-07T15:41:20.795Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7692 15:41:23.59M 2015-11-07T15:41:20.995Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7686 15:41:23.78M 2015-11-07T15:41:21.195Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7695 15:41:24.00M 2015-11-07T15:41:21.403Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7692 15:41:24.19M 2015-11-07T15:41:21.606Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 15:41:24.39M 2015-11-07T15:41:21.806Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7689 15:41:24.59M 2015-11-07T15:41:22.011Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7698 15:41:24.79M 2015-11-07T15:41:22.211Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7687 15:41:25.01M 2015-11-07T15:41:22.416Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7693 15:41:25.21M 2015-11-07T15:41:22.616Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.575 1499.7687 15:41:25.41M 2015-11-07T15:41:22.821Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7679 15:41:25.60M 2015-11-07T15:41:23.026Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7676 15:41:25.80M 2015-11-07T15:41:23.231Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7668 15:41:26.02M 2015-11-07T15:41:23.431Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.576 1499.7661 15:41:26.22M 2015-11-07T15:41:23.636Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7670 15:41:26.42M 2015-11-07T15:41:23.836Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:41:26.62M 2015-11-07T15:41:24.041Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7667 15:41:26.82M 2015-11-07T15:41:24.246Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7679 15:41:27.04M 2015-11-07T15:41:24.446Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7683 15:41:27.24M 2015-11-07T15:41:24.646Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7695 15:41:27.44M 2015-11-07T15:41:24.851Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7700 15:41:27.63M 2015-11-07T15:41:25.071Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7706 15:41:27.83M 2015-11-07T15:41:25.256Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:41:28.07M 2015-11-07T15:41:25.461Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.425 34.577 1499.7710 15:41:28.25M 2015-11-07T15:41:25.678Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7721 15:41:28.45M 2015-11-07T15:41:25.866Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.426 34.577 1499.7722 15:41:28.65M 2015-11-07T15:41:26.066Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7732 15:41:28.85M 2015-11-07T15:41:26.271Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7739 15:41:29.07M 2015-11-07T15:41:26.476Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7748 15:41:29.27M 2015-11-07T15:41:26.682Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7749 15:41:29.47M 2015-11-07T15:41:26.882Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7743 15:41:29.67M 2015-11-07T15:41:27.086Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7744 15:41:29.87M 2015-11-07T15:41:27.286Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7740 15:41:30.08M 2015-11-07T15:41:27.491Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.577 1499.7733 15:41:30.28M 2015-11-07T15:41:27.691Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7726 15:41:30.48M 2015-11-07T15:41:27.896Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7719 15:41:30.68M 2015-11-07T15:41:28.096Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 15:41:30.88M 2015-11-07T15:41:28.301Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7706 15:41:31.10M 2015-11-07T15:41:28.506Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7694 15:41:31.29M 2015-11-07T15:41:28.711Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7689 15:41:31.50M 2015-11-07T15:41:28.911Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7684 15:41:31.69M 2015-11-07T15:41:29.116Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.574 1499.7677 15:41:31.89M 2015-11-07T15:41:29.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.573 1499.7661 15:41:32.11M 2015-11-07T15:41:29.536Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7653 15:41:32.31M 2015-11-07T15:41:29.726Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 15:41:32.53M 2015-11-07T15:41:29.926Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7643 15:41:32.71M 2015-11-07T15:41:30.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7640 15:41:32.91M 2015-11-07T15:41:30.336Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7633 15:41:33.13M 2015-11-07T15:41:30.536Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7627 15:41:33.33M 2015-11-07T15:41:30.741Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7628 15:41:33.52M 2015-11-07T15:41:30.946Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:41:33.72M 2015-11-07T15:41:31.146Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7638 15:41:33.93M 2015-11-07T15:41:31.346Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 15:41:34.14M 2015-11-07T15:41:31.551Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7637 15:41:34.34M 2015-11-07T15:41:31.759Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7643 15:41:34.54M 2015-11-07T15:41:31.958Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 15:41:34.74M 2015-11-07T15:41:32.162Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 15:41:34.94M 2015-11-07T15:41:32.366Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7648 15:41:35.16M 2015-11-07T15:41:32.566Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7640 15:41:35.36M 2015-11-07T15:41:32.771Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7642 15:41:35.56M 2015-11-07T15:41:32.976Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7654 15:41:35.75M 2015-11-07T15:41:33.171Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7656 15:41:35.95M 2015-11-07T15:41:33.381Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7665 15:41:36.17M 2015-11-07T15:41:33.581Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7668 15:41:36.37M 2015-11-07T15:41:33.798Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7670 15:41:36.57M 2015-11-07T15:41:34.006Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7664 15:41:36.77M 2015-11-07T15:41:34.191Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7666 15:41:37.00M 2015-11-07T15:41:34.396Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7662 15:41:37.19M 2015-11-07T15:41:34.596Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7651 15:41:37.39M 2015-11-07T15:41:34.804Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7650 15:41:37.59M 2015-11-07T15:41:35.004Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7648 15:41:37.78M 2015-11-07T15:41:35.238Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7642 15:41:38.00M 2015-11-07T15:41:35.411Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.573 1499.7631 15:41:38.20M 2015-11-07T15:41:35.611Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:41:38.40M 2015-11-07T15:41:35.816Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:41:38.60M 2015-11-07T15:41:36.021Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7626 15:41:38.80M 2015-11-07T15:41:36.221Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7642 15:41:39.02M 2015-11-07T15:41:36.426Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7642 15:41:39.22M 2015-11-07T15:41:36.626Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7637 15:41:39.41M 2015-11-07T15:41:36.831Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:41:39.61M 2015-11-07T15:41:37.036Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7628 15:41:39.81M 2015-11-07T15:41:37.236Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7626 15:41:40.03M 2015-11-07T15:41:37.436Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7620 15:41:40.23M 2015-11-07T15:41:37.641Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7622 15:41:40.43M 2015-11-07T15:41:37.846Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:41:40.63M 2015-11-07T15:41:38.078Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7614 15:41:40.83M 2015-11-07T15:41:38.251Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7618 15:41:41.05M 2015-11-07T15:41:38.471Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7626 15:41:41.24M 2015-11-07T15:41:38.656Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7635 15:41:41.46M 2015-11-07T15:41:38.861Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7639 15:41:41.64M 2015-11-07T15:41:39.066Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7635 15:41:41.84M 2015-11-07T15:41:39.266Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7629 15:41:42.06M 2015-11-07T15:41:39.471Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7618 15:41:42.26M 2015-11-07T15:41:39.678Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7612 15:41:42.46M 2015-11-07T15:41:39.876Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7614 15:41:42.66M 2015-11-07T15:41:40.076Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7612 15:41:42.86M 2015-11-07T15:41:40.282Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.418 34.571 1499.7607 15:41:43.07M 2015-11-07T15:41:40.486Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7615 15:41:43.28M 2015-11-07T15:41:40.686Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7614 15:41:43.48M 2015-11-07T15:41:40.891Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7627 15:41:43.67M 2015-11-07T15:41:41.091Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7628 15:41:43.87M 2015-11-07T15:41:41.296Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7626 15:41:44.09M 2015-11-07T15:41:41.501Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:41:44.29M 2015-11-07T15:41:41.701Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7627 15:41:44.49M 2015-11-07T15:41:41.906Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7628 15:41:44.69M 2015-11-07T15:41:42.111Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7637 15:41:44.89M 2015-11-07T15:41:42.311Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7634 15:41:45.11M 2015-11-07T15:41:42.511Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7629 15:41:45.30M 2015-11-07T15:41:42.716Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7631 15:41:45.50M 2015-11-07T15:41:42.936Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7629 15:41:45.70M 2015-11-07T15:41:43.121Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7629 15:41:45.92M 2015-11-07T15:41:43.327Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7634 15:41:46.12M 2015-11-07T15:41:43.531Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7626 15:41:46.32M 2015-11-07T15:41:43.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7626 15:41:46.52M 2015-11-07T15:41:43.937Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7621 15:41:46.72M 2015-11-07T15:41:44.141Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7617 15:41:46.92M 2015-11-07T15:41:44.346Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7614 15:41:47.14M 2015-11-07T15:41:44.546Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7615 15:41:47.33M 2015-11-07T15:41:44.747Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7611 15:41:47.54M 2015-11-07T15:41:44.952Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7607 15:41:47.73M 2015-11-07T15:41:45.152Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7596 15:41:47.93M 2015-11-07T15:41:45.357Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.570 1499.7600 15:41:48.15M 2015-11-07T15:41:45.562Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.571 1499.7605 15:41:48.35M 2015-11-07T15:41:45.762Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7611 15:41:48.55M 2015-11-07T15:41:45.967Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.572 1499.7611 15:41:48.75M 2015-11-07T15:41:46.172Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7617 15:41:48.95M 2015-11-07T15:41:46.372Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.419 34.573 1499.7617 15:41:49.17M 2015-11-07T15:41:46.577Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7634 15:41:49.36M 2015-11-07T15:41:46.782Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.422 34.576 1499.7618 15:41:49.56M 2015-11-07T15:41:46.987Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.577 1499.7628 15:41:49.76M 2015-11-07T15:41:47.187Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.424 34.578 1499.7642 15:41:49.96M 2015-11-07T15:41:47.405Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.424 34.578 1499.7646 15:41:50.18M 2015-11-07T15:41:47.592Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.425 34.579 1499.7664 15:41:50.39M 2015-11-07T15:41:47.792Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.426 34.580 1499.7673 15:41:50.58M 2015-11-07T15:41:47.997Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.427 34.581 1499.7686 15:41:50.78M 2015-11-07T15:41:48.205Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.428 34.582 1499.7688 15:41:51.00M 2015-11-07T15:41:48.405Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.429 34.582 1499.7694 15:41:51.20M 2015-11-07T15:41:48.607Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7699 15:41:51.39M 2015-11-07T15:41:48.812Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.429 34.583 1499.7710 15:41:51.59M 2015-11-07T15:41:49.012Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.574 1499.7621 15:41:51.80M 2015-11-07T15:41:49.217Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.573 1499.7618 15:41:52.01M 2015-11-07T15:41:49.417Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7622 15:41:52.21M 2015-11-07T15:41:49.622Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.415 34.568 1499.7572 15:41:52.41M 2015-11-07T15:41:49.822Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7585 15:41:52.61M 2015-11-07T15:41:50.027Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.415 34.568 1499.7595 15:41:52.81M 2015-11-07T15:41:50.232Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.569 1499.7601 15:41:53.02M 2015-11-07T15:41:50.437Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7605 15:41:53.23M 2015-11-07T15:41:50.637Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7612 15:41:53.43M 2015-11-07T15:41:50.837Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7616 15:41:53.62M 2015-11-07T15:41:51.042Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7606 15:41:53.82M 2015-11-07T15:41:51.242Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 15:41:54.04M 2015-11-07T15:41:51.447Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7694 15:41:54.24M 2015-11-07T15:41:51.660Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7701 15:41:54.44M 2015-11-07T15:41:51.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 15:41:54.64M 2015-11-07T15:41:52.057Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:41:54.85M 2015-11-07T15:41:52.262Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7704 15:41:55.06M 2015-11-07T15:41:52.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 15:41:55.26M 2015-11-07T15:41:52.667Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7706 15:41:55.45M 2015-11-07T15:41:52.867Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7697 15:41:55.65M 2015-11-07T15:41:53.072Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7686 15:41:55.85M 2015-11-07T15:41:53.277Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:41:56.07M 2015-11-07T15:41:53.477Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:41:56.27M 2015-11-07T15:41:53.682Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:41:56.47M 2015-11-07T15:41:53.882Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:41:56.67M 2015-11-07T15:41:54.087Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7686 15:41:56.87M 2015-11-07T15:41:54.292Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:41:57.09M 2015-11-07T15:41:54.497Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 15:41:57.29M 2015-11-07T15:41:54.697Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:41:57.49M 2015-11-07T15:41:54.902Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7650 15:41:57.68M 2015-11-07T15:41:55.102Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7645 15:41:57.88M 2015-11-07T15:41:55.318Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7640 15:41:58.10M 2015-11-07T15:41:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7632 15:41:58.30M 2015-11-07T15:41:55.712Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7615 15:41:58.50M 2015-11-07T15:41:55.912Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7604 15:41:58.70M 2015-11-07T15:41:56.117Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.570 1499.7596 15:41:58.90M 2015-11-07T15:41:56.337Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7596 15:41:59.12M 2015-11-07T15:41:56.527Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.417 34.571 1499.7595 15:41:59.33M 2015-11-07T15:41:56.727Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.418 34.571 1499.7592 15:41:59.52M 2015-11-07T15:41:56.932Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.427 34.580 1499.7688 15:41:59.71M 2015-11-07T15:41:57.132Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7686 15:41:59.91M 2015-11-07T15:41:57.337Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.428 34.582 1499.7692 15:42:00.13M 2015-11-07T15:41:57.537Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.429 34.582 1499.7705 15:42:00.33M 2015-11-07T15:41:57.742Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.429 34.583 1499.7710 15:42:00.53M 2015-11-07T15:41:57.947Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.582 1499.7712 15:42:00.73M 2015-11-07T15:41:58.152Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.583 1499.7716 15:42:00.93M 2015-11-07T15:41:58.347Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.430 34.583 1499.7722 15:42:01.15M 2015-11-07T15:41:58.552Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.582 1499.7712 15:42:01.34M 2015-11-07T15:41:58.757Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.427 34.581 1499.7708 15:42:01.54M 2015-11-07T15:41:58.962Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7704 15:42:01.74M 2015-11-07T15:41:59.163Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.579 1499.7695 15:42:01.94M 2015-11-07T15:41:59.368Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.415 34.568 1499.7581 15:42:02.16M 2015-11-07T15:41:59.575Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.415 34.568 1499.7571 15:42:02.36M 2015-11-07T15:41:59.772Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.414 34.567 1499.7573 15:42:02.56M 2015-11-07T15:41:59.972Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.414 34.567 1499.7574 15:42:02.76M