2015-11-07T15:40:00.207Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.578 1499.7699 15:40:02.96M 2015-11-07T15:40:00.392Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7729 15:40:03.20M 2015-11-07T15:40:00.592Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7731 15:40:03.38M 2015-11-07T15:40:00.797Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:40:03.58M 2015-11-07T15:40:01.004Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7728 15:40:03.78M 2015-11-07T15:40:01.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:40:04.00M 2015-11-07T15:40:01.407Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7728 15:40:04.20M 2015-11-07T15:40:01.607Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 15:40:04.39M 2015-11-07T15:40:01.812Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:40:04.59M 2015-11-07T15:40:02.012Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7715 15:40:04.79M 2015-11-07T15:40:02.217Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7703 15:40:05.01M 2015-11-07T15:40:02.422Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7701 15:40:05.21M 2015-11-07T15:40:02.622Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7687 15:40:05.41M 2015-11-07T15:40:02.827Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7676 15:40:05.61M 2015-11-07T15:40:03.032Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7675 15:40:05.81M 2015-11-07T15:40:03.238Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7677 15:40:06.03M 2015-11-07T15:40:03.437Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7664 15:40:06.23M 2015-11-07T15:40:03.637Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7643 15:40:06.42M 2015-11-07T15:40:03.842Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7632 15:40:06.62M 2015-11-07T15:40:04.047Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7629 15:40:06.82M 2015-11-07T15:40:04.247Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.573 1499.7626 15:40:07.04M 2015-11-07T15:40:04.452Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.419 34.572 1499.7627 15:40:07.24M 2015-11-07T15:40:04.672Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7626 15:40:07.44M 2015-11-07T15:40:04.857Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7631 15:40:07.65M 2015-11-07T15:40:05.057Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7637 15:40:07.84M 2015-11-07T15:40:05.262Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.574 1499.7629 15:40:08.05M 2015-11-07T15:40:05.467Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.574 1499.7635 15:40:08.26M 2015-11-07T15:40:05.667Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7645 15:40:08.45M 2015-11-07T15:40:05.872Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7651 15:40:08.65M 2015-11-07T15:40:06.072Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7646 15:40:08.85M 2015-11-07T15:40:06.277Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.576 1499.7646 15:40:09.07M 2015-11-07T15:40:06.483Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.423 34.576 1499.7653 15:40:09.27M 2015-11-07T15:40:06.687Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7660 15:40:09.47M 2015-11-07T15:40:06.887Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7667 15:40:09.67M 2015-11-07T15:40:07.092Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7670 15:40:09.87M 2015-11-07T15:40:07.297Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7672 15:40:10.09M 2015-11-07T15:40:07.497Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7676 15:40:10.29M 2015-11-07T15:40:07.697Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7679 15:40:10.48M 2015-11-07T15:40:07.902Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7676 15:40:10.68M 2015-11-07T15:40:08.107Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7675 15:40:10.88M 2015-11-07T15:40:08.312Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7675 15:40:11.10M 2015-11-07T15:40:08.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:40:11.30M 2015-11-07T15:40:08.717Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:40:11.50M 2015-11-07T15:40:08.917Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7653 15:40:11.70M 2015-11-07T15:40:09.137Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7646 15:40:11.90M 2015-11-07T15:40:09.339Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7650 15:40:12.13M 2015-11-07T15:40:09.528Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7649 15:40:12.31M 2015-11-07T15:40:09.732Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7650 15:40:12.51M 2015-11-07T15:40:09.932Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7651 15:40:12.71M 2015-11-07T15:40:10.137Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7646 15:40:12.91M 2015-11-07T15:40:10.337Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7645 15:40:13.13M 2015-11-07T15:40:10.543Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7642 15:40:13.33M 2015-11-07T15:40:10.748Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7640 15:40:13.53M 2015-11-07T15:40:10.948Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7639 15:40:13.73M 2015-11-07T15:40:11.152Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7640 15:40:13.93M 2015-11-07T15:40:11.352Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7638 15:40:14.14M 2015-11-07T15:40:11.558Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:40:14.34M 2015-11-07T15:40:11.763Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.572 1499.7654 15:40:14.54M 2015-11-07T15:40:11.963Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7651 15:40:14.74M 2015-11-07T15:40:12.168Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7654 15:40:14.94M 2015-11-07T15:40:12.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:40:15.16M 2015-11-07T15:40:12.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:40:15.36M 2015-11-07T15:40:12.778Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7655 15:40:15.56M 2015-11-07T15:40:12.978Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 15:40:15.76M 2015-11-07T15:40:13.183Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7648 15:40:15.96M 2015-11-07T15:40:13.388Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:40:16.18M 2015-11-07T15:40:13.605Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7635 15:40:16.37M 2015-11-07T15:40:13.793Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7634 15:40:16.59M 2015-11-07T15:40:13.993Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7640 15:40:16.77M 2015-11-07T15:40:14.198Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7646 15:40:16.97M 2015-11-07T15:40:14.405Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7650 15:40:17.19M 2015-11-07T15:40:14.605Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7643 15:40:17.39M 2015-11-07T15:40:14.808Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7646 15:40:17.59M 2015-11-07T15:40:15.008Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7650 15:40:17.79M 2015-11-07T15:40:15.213Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7656 15:40:18.01M 2015-11-07T15:40:15.438Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7660 15:40:18.20M 2015-11-07T15:40:15.618Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.576 1499.7664 15:40:18.40M 2015-11-07T15:40:15.823Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 15:40:18.60M 2015-11-07T15:40:16.023Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7675 15:40:18.80M 2015-11-07T15:40:16.228Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7682 15:40:19.02M 2015-11-07T15:40:16.433Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7681 15:40:19.22M 2015-11-07T15:40:16.633Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7686 15:40:19.42M 2015-11-07T15:40:16.838Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7686 15:40:19.62M 2015-11-07T15:40:17.038Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7675 15:40:19.82M 2015-11-07T15:40:17.243Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7670 15:40:20.04M 2015-11-07T15:40:17.448Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 15:40:20.23M 2015-11-07T15:40:17.648Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7668 15:40:20.44M 2015-11-07T15:40:17.853Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7675 15:40:20.63M 2015-11-07T15:40:18.073Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7679 15:40:20.83M 2015-11-07T15:40:18.258Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7671 15:40:21.07M 2015-11-07T15:40:18.463Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7664 15:40:21.25M 2015-11-07T15:40:18.663Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7660 15:40:21.45M 2015-11-07T15:40:18.868Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.573 1499.7661 15:40:21.65M 2015-11-07T15:40:19.068Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7670 15:40:21.85M 2015-11-07T15:40:19.273Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7665 15:40:22.06M 2015-11-07T15:40:19.478Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7661 15:40:22.26M 2015-11-07T15:40:19.678Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7668 15:40:22.46M 2015-11-07T15:40:19.878Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7666 15:40:22.66M 2015-11-07T15:40:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 15:40:22.86M 2015-11-07T15:40:20.288Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 15:40:23.08M 2015-11-07T15:40:20.493Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7675 15:40:23.28M 2015-11-07T15:40:20.693Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7670 15:40:23.48M 2015-11-07T15:40:20.898Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7665 15:40:23.68M 2015-11-07T15:40:21.103Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7660 15:40:23.88M 2015-11-07T15:40:21.303Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7661 15:40:24.10M 2015-11-07T15:40:21.503Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 15:40:24.29M 2015-11-07T15:40:21.708Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.575 1499.7662 15:40:24.49M 2015-11-07T15:40:21.913Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7665 15:40:24.69M 2015-11-07T15:40:22.118Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.574 1499.7664 15:40:24.89M 2015-11-07T15:40:22.318Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7668 15:40:25.11M 2015-11-07T15:40:22.538Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7678 15:40:25.31M 2015-11-07T15:40:22.728Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7679 15:40:25.53M 2015-11-07T15:40:22.928Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7675 15:40:25.71M 2015-11-07T15:40:23.133Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.575 1499.7677 15:40:25.91M 2015-11-07T15:40:23.338Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7679 15:40:26.13M 2015-11-07T15:40:23.538Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7676 15:40:26.33M 2015-11-07T15:40:23.743Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 15:40:26.52M 2015-11-07T15:40:23.943Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7700 15:40:26.72M 2015-11-07T15:40:24.148Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7694 15:40:26.92M 2015-11-07T15:40:24.348Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7697 15:40:27.14M 2015-11-07T15:40:24.553Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7703 15:40:27.34M 2015-11-07T15:40:24.758Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7699 15:40:27.54M 2015-11-07T15:40:24.958Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7699 15:40:27.74M 2015-11-07T15:40:25.158Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7694 15:40:27.93M 2015-11-07T15:40:25.363Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7693 15:40:28.15M 2015-11-07T15:40:25.568Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7690 15:40:28.35M 2015-11-07T15:40:25.768Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 15:40:28.55M 2015-11-07T15:40:25.973Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7684 15:40:28.75M 2015-11-07T15:40:26.173Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7682 15:40:28.95M 2015-11-07T15:40:26.378Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7692 15:40:29.17M 2015-11-07T15:40:26.583Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7673 15:40:29.37M 2015-11-07T15:40:26.788Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7675 15:40:29.57M 2015-11-07T15:40:27.005Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7678 15:40:29.77M 2015-11-07T15:40:27.188Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7629 15:40:30.00M 2015-11-07T15:40:27.393Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7622 15:40:30.18M 2015-11-07T15:40:27.598Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7626 15:40:30.38M 2015-11-07T15:40:27.807Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7625 15:40:30.58M 2015-11-07T15:40:28.006Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7620 15:40:30.78M 2015-11-07T15:40:28.209Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7623 15:40:31.00M 2015-11-07T15:40:28.408Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7623 15:40:31.20M 2015-11-07T15:40:28.613Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:40:31.40M 2015-11-07T15:40:28.818Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:40:31.60M 2015-11-07T15:40:29.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7639 15:40:31.80M 2015-11-07T15:40:29.223Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7646 15:40:32.02M 2015-11-07T15:40:29.423Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7656 15:40:32.21M 2015-11-07T15:40:29.628Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7666 15:40:32.41M 2015-11-07T15:40:29.828Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:40:32.61M 2015-11-07T15:40:30.033Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7676 15:40:32.81M 2015-11-07T15:40:30.233Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:40:33.03M 2015-11-07T15:40:30.438Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7686 15:40:33.23M 2015-11-07T15:40:30.643Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7670 15:40:33.43M 2015-11-07T15:40:30.844Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7676 15:40:33.63M 2015-11-07T15:40:31.048Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7675 15:40:33.82M 2015-11-07T15:40:31.253Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 15:40:34.04M 2015-11-07T15:40:31.468Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7675 15:40:34.24M 2015-11-07T15:40:31.658Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7670 15:40:34.46M 2015-11-07T15:40:31.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7666 15:40:34.64M 2015-11-07T15:40:32.064Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 15:40:34.84M 2015-11-07T15:40:32.264Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:40:35.06M 2015-11-07T15:40:32.468Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7667 15:40:35.26M 2015-11-07T15:40:32.673Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7666 15:40:35.46M 2015-11-07T15:40:32.878Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7657 15:40:35.66M 2015-11-07T15:40:33.078Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7656 15:40:35.86M 2015-11-07T15:40:33.284Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7648 15:40:36.07M 2015-11-07T15:40:33.484Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7654 15:40:36.27M 2015-11-07T15:40:33.688Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:40:36.47M 2015-11-07T15:40:33.888Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:40:36.67M 2015-11-07T15:40:34.093Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7655 15:40:36.87M 2015-11-07T15:40:34.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7665 15:40:37.09M 2015-11-07T15:40:34.504Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7662 15:40:37.29M 2015-11-07T15:40:34.704Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7657 15:40:37.49M 2015-11-07T15:40:34.909Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7661 15:40:37.69M 2015-11-07T15:40:35.109Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:40:37.88M 2015-11-07T15:40:35.314Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7659 15:40:38.11M 2015-11-07T15:40:35.513Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7649 15:40:38.30M 2015-11-07T15:40:35.719Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7648 15:40:38.50M 2015-11-07T15:40:35.934Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7648 15:40:38.70M 2015-11-07T15:40:36.125Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7646 15:40:38.91M 2015-11-07T15:40:36.329Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7648 15:40:39.12M 2015-11-07T15:40:36.529Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7643 15:40:39.32M 2015-11-07T15:40:36.758Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7645 15:40:39.52M 2015-11-07T15:40:36.934Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:40:39.72M 2015-11-07T15:40:37.139Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7653 15:40:39.91M 2015-11-07T15:40:37.344Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7656 15:40:40.13M 2015-11-07T15:40:37.544Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:40:40.33M 2015-11-07T15:40:37.749Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.573 1499.7655 15:40:40.53M 2015-11-07T15:40:37.949Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7653 15:40:40.73M 2015-11-07T15:40:38.154Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7653 15:40:40.93M 2015-11-07T15:40:38.354Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7645 15:40:41.15M 2015-11-07T15:40:38.564Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7646 15:40:41.35M 2015-11-07T15:40:38.764Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7653 15:40:41.55M 2015-11-07T15:40:38.969Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:40:41.75M 2015-11-07T15:40:39.169Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7655 15:40:41.95M 2015-11-07T15:40:39.374Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7649 15:40:42.16M 2015-11-07T15:40:39.579Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:40:42.36M 2015-11-07T15:40:39.779Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 15:40:42.56M 2015-11-07T15:40:39.979Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7640 15:40:42.76M 2015-11-07T15:40:40.189Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7633 15:40:42.96M 2015-11-07T15:40:40.409Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7634 15:40:43.18M 2015-11-07T15:40:40.589Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:40:43.40M 2015-11-07T15:40:40.794Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7622 15:40:43.58M 2015-11-07T15:40:40.999Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7616 15:40:43.78M 2015-11-07T15:40:41.205Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7621 15:40:43.97M 2015-11-07T15:40:41.405Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7633 15:40:44.20M 2015-11-07T15:40:41.605Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7622 15:40:44.39M 2015-11-07T15:40:41.809Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7623 15:40:44.59M 2015-11-07T15:40:42.014Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:40:44.79M 2015-11-07T15:40:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7621 15:40:45.01M 2015-11-07T15:40:42.419Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.417 34.571 1499.7611 15:40:45.21M 2015-11-07T15:40:42.619Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.418 34.571 1499.7617 15:40:45.41M 2015-11-07T15:40:42.824Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7620 15:40:45.60M 2015-11-07T15:40:43.024Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7621 15:40:45.81M 2015-11-07T15:40:43.229Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7616 15:40:46.02M 2015-11-07T15:40:43.434Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7618 15:40:46.22M 2015-11-07T15:40:43.634Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7626 15:40:46.42M 2015-11-07T15:40:43.839Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7635 15:40:46.62M 2015-11-07T15:40:44.044Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7634 15:40:46.82M 2015-11-07T15:40:44.249Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.419 34.572 1499.7633 15:40:47.04M 2015-11-07T15:40:44.449Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7640 15:40:47.24M 2015-11-07T15:40:44.654Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7629 15:40:47.44M 2015-11-07T15:40:44.874Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.417 34.570 1499.7620 15:40:47.64M 2015-11-07T15:40:45.054Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.418 34.570 1499.7625 15:40:47.85M 2015-11-07T15:40:45.259Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7632 15:40:48.05M 2015-11-07T15:40:45.464Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7639 15:40:48.25M 2015-11-07T15:40:45.664Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7648 15:40:48.45M 2015-11-07T15:40:45.869Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7661 15:40:48.65M 2015-11-07T15:40:46.074Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7664 15:40:48.85M 2015-11-07T15:40:46.274Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:40:49.07M 2015-11-07T15:40:46.482Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7665 15:40:49.27M 2015-11-07T15:40:46.718Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7670 15:40:49.47M 2015-11-07T15:40:46.884Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7662 15:40:49.66M 2015-11-07T15:40:47.089Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7648 15:40:49.86M 2015-11-07T15:40:47.289Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7648 15:40:50.09M 2015-11-07T15:40:47.494Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7639 15:40:50.28M 2015-11-07T15:40:47.699Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7643 15:40:50.48M 2015-11-07T15:40:47.905Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7640 15:40:50.68M 2015-11-07T15:40:48.104Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7631 15:40:50.88M 2015-11-07T15:40:48.309Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.572 1499.7621 15:40:51.10M 2015-11-07T15:40:48.509Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7645 15:40:51.30M 2015-11-07T15:40:48.714Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.568 1499.7638 15:40:51.50M 2015-11-07T15:40:48.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7633 15:40:51.70M 2015-11-07T15:40:49.136Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7634 15:40:51.89M 2015-11-07T15:40:49.339Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7633 15:40:52.11M 2015-11-07T15:40:49.524Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7640 15:40:52.33M 2015-11-07T15:40:49.729Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.415 34.567 1499.7635 15:40:52.51M 2015-11-07T15:40:49.929Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7635 15:40:52.71M 2015-11-07T15:40:50.158Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.416 34.567 1499.7634 15:40:52.91M 2015-11-07T15:40:50.339Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7638 15:40:53.13M 2015-11-07T15:40:50.539Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.416 34.568 1499.7634 15:40:53.33M 2015-11-07T15:40:50.744Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7640 15:40:53.53M 2015-11-07T15:40:50.944Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7642 15:40:53.73M 2015-11-07T15:40:51.149Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.571 1499.7643 15:40:53.92M 2015-11-07T15:40:51.354Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7654 15:40:54.14M 2015-11-07T15:40:51.554Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7662 15:40:54.34M 2015-11-07T15:40:51.754Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7671 15:40:54.54M 2015-11-07T15:40:51.962Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7677 15:40:54.74M 2015-11-07T15:40:52.164Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7676 15:40:54.94M 2015-11-07T15:40:52.369Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7670 15:40:55.16M 2015-11-07T15:40:52.569Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7675 15:40:55.36M 2015-11-07T15:40:52.774Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 15:40:55.56M 2015-11-07T15:40:52.974Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7678 15:40:55.75M 2015-11-07T15:40:53.179Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7692 15:40:55.95M 2015-11-07T15:40:53.379Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7694 15:40:56.17M 2015-11-07T15:40:53.584Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7692 15:40:56.37M 2015-11-07T15:40:53.804Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:40:56.57M 2015-11-07T15:40:53.989Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:40:56.79M 2015-11-07T15:40:54.194Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7693 15:40:56.97M 2015-11-07T15:40:54.394Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7688 15:40:57.19M 2015-11-07T15:40:54.604Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 15:40:57.39M 2015-11-07T15:40:54.805Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7686 15:40:57.59M 2015-11-07T15:40:55.004Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:40:57.79M 2015-11-07T15:40:55.205Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7697 15:40:58.00M 2015-11-07T15:40:55.409Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:40:58.20M 2015-11-07T15:40:55.614Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7695 15:40:58.40M 2015-11-07T15:40:55.814Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7701 15:40:58.60M 2015-11-07T15:40:56.019Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7701 15:40:58.80M 2015-11-07T15:40:56.224Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:40:59.02M 2015-11-07T15:40:56.429Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 15:40:59.22M 2015-11-07T15:40:56.629Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:40:59.42M 2015-11-07T15:40:56.835Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7673 15:40:59.62M 2015-11-07T15:40:57.034Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.571 1499.7672 15:40:59.82M 2015-11-07T15:40:57.241Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7673 15:41:00.03M 2015-11-07T15:40:57.464Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7648 15:41:00.23M 2015-11-07T15:40:57.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7631 15:41:00.43M 2015-11-07T15:40:57.850Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7625 15:41:00.63M 2015-11-07T15:40:58.054Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7629 15:41:00.83M 2015-11-07T15:40:58.270Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7638 15:41:01.05M 2015-11-07T15:40:58.460Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:41:01.26M 2015-11-07T15:40:58.659Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.420 34.573 1499.7637 15:41:01.45M 2015-11-07T15:40:58.865Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7628 15:41:01.65M 2015-11-07T15:40:59.070Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.574 1499.7627 15:41:01.85M 2015-11-07T15:40:59.270Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7629 15:41:02.06M 2015-11-07T15:40:59.475Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7635 15:41:02.26M 2015-11-07T15:40:59.675Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7629 15:41:02.46M 2015-11-07T15:40:59.882Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7626 15:41:02.66M