2015-11-07T15:39:00.089Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 15:39:02.87M 2015-11-07T15:39:00.294Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7664 15:39:03.08M 2015-11-07T15:39:00.500Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7657 15:39:03.28M 2015-11-07T15:39:00.704Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7648 15:39:03.48M 2015-11-07T15:39:00.905Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7645 15:39:03.68M 2015-11-07T15:39:01.104Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7640 15:39:03.88M 2015-11-07T15:39:01.309Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7628 15:39:04.10M 2015-11-07T15:39:01.515Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7626 15:39:04.30M 2015-11-07T15:39:01.715Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.572 1499.7622 15:39:04.50M 2015-11-07T15:39:01.921Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7628 15:39:04.69M 2015-11-07T15:39:02.140Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7638 15:39:04.89M 2015-11-07T15:39:02.325Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7650 15:39:05.13M 2015-11-07T15:39:02.530Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7650 15:39:05.31M 2015-11-07T15:39:02.730Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7653 15:39:05.51M 2015-11-07T15:39:02.935Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.421 34.574 1499.7662 15:39:05.71M 2015-11-07T15:39:03.140Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.576 1499.7683 15:39:05.91M 2015-11-07T15:39:03.340Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.577 1499.7700 15:39:06.13M 2015-11-07T15:39:03.545Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.426 34.578 1499.7721 15:39:06.32M 2015-11-07T15:39:03.745Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.578 1499.7736 15:39:06.53M 2015-11-07T15:39:03.950Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.579 1499.7743 15:39:06.73M 2015-11-07T15:39:04.150Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7758 15:39:06.92M 2015-11-07T15:39:04.355Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.578 1499.7769 15:39:07.14M 2015-11-07T15:39:04.562Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.427 34.578 1499.7769 15:39:07.34M 2015-11-07T15:39:04.763Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.427 34.577 1499.7775 15:39:07.54M 2015-11-07T15:39:04.965Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.426 34.577 1499.7762 15:39:07.74M 2015-11-07T15:39:05.165Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7764 15:39:07.94M 2015-11-07T15:39:05.370Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7758 15:39:08.16M 2015-11-07T15:39:05.575Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7736 15:39:08.36M 2015-11-07T15:39:05.775Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7722 15:39:08.56M 2015-11-07T15:39:05.980Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7708 15:39:08.75M 2015-11-07T15:39:06.180Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7703 15:39:08.95M 2015-11-07T15:39:06.385Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7692 15:39:09.17M 2015-11-07T15:39:06.605Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7686 15:39:09.37M 2015-11-07T15:39:06.790Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7679 15:39:09.59M 2015-11-07T15:39:06.995Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:39:09.77M 2015-11-07T15:39:07.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 15:39:09.97M 2015-11-07T15:39:07.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:39:10.19M 2015-11-07T15:39:07.605Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 15:39:10.38M 2015-11-07T15:39:07.805Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7657 15:39:10.59M 2015-11-07T15:39:08.010Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7666 15:39:10.78M 2015-11-07T15:39:08.215Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7671 15:39:11.00M 2015-11-07T15:39:08.415Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7673 15:39:11.20M 2015-11-07T15:39:08.620Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7684 15:39:11.40M 2015-11-07T15:39:08.825Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7695 15:39:11.60M 2015-11-07T15:39:09.025Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 15:39:11.80M 2015-11-07T15:39:09.230Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7706 15:39:12.02M 2015-11-07T15:39:09.430Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7704 15:39:12.22M 2015-11-07T15:39:09.635Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7699 15:39:12.41M 2015-11-07T15:39:09.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7697 15:39:12.61M 2015-11-07T15:39:10.041Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7689 15:39:12.82M 2015-11-07T15:39:10.241Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7693 15:39:13.03M 2015-11-07T15:39:10.445Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 15:39:13.23M 2015-11-07T15:39:10.650Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7683 15:39:13.43M 2015-11-07T15:39:10.855Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.574 1499.7679 15:39:13.63M 2015-11-07T15:39:11.070Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:39:13.83M 2015-11-07T15:39:11.255Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:39:14.06M 2015-11-07T15:39:11.460Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:39:14.25M 2015-11-07T15:39:11.665Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7679 15:39:14.45M 2015-11-07T15:39:11.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7686 15:39:14.65M 2015-11-07T15:39:12.070Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7679 15:39:14.85M 2015-11-07T15:39:12.275Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7675 15:39:15.06M 2015-11-07T15:39:12.475Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7670 15:39:15.26M 2015-11-07T15:39:12.682Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7667 15:39:15.46M 2015-11-07T15:39:12.882Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7668 15:39:15.66M 2015-11-07T15:39:13.085Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7679 15:39:15.86M 2015-11-07T15:39:13.290Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7679 15:39:16.08M 2015-11-07T15:39:13.495Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.424 34.576 1499.7676 15:39:16.28M 2015-11-07T15:39:13.695Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7695 15:39:16.48M 2015-11-07T15:39:13.900Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7703 15:39:16.67M 2015-11-07T15:39:14.100Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7700 15:39:16.88M 2015-11-07T15:39:14.305Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7698 15:39:17.09M 2015-11-07T15:39:14.510Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7697 15:39:17.29M 2015-11-07T15:39:14.710Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7700 15:39:17.49M 2015-11-07T15:39:14.910Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7693 15:39:17.69M 2015-11-07T15:39:15.115Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7693 15:39:17.89M 2015-11-07T15:39:15.322Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.423 34.575 1499.7690 15:39:18.11M 2015-11-07T15:39:15.540Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.575 1499.7686 15:39:18.31M 2015-11-07T15:39:15.725Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7686 15:39:18.52M 2015-11-07T15:39:15.930Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7682 15:39:18.71M 2015-11-07T15:39:16.130Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7681 15:39:18.91M 2015-11-07T15:39:16.335Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7678 15:39:19.12M 2015-11-07T15:39:16.540Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7673 15:39:19.32M 2015-11-07T15:39:16.740Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7659 15:39:19.52M 2015-11-07T15:39:16.945Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7655 15:39:19.72M 2015-11-07T15:39:17.145Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7656 15:39:19.92M 2015-11-07T15:39:17.350Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 15:39:20.14M 2015-11-07T15:39:17.555Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 15:39:20.34M 2015-11-07T15:39:17.755Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7656 15:39:20.54M 2015-11-07T15:39:17.967Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7651 15:39:20.73M 2015-11-07T15:39:18.162Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:39:20.93M 2015-11-07T15:39:18.365Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7633 15:39:21.15M 2015-11-07T15:39:18.565Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7646 15:39:21.35M 2015-11-07T15:39:18.770Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7648 15:39:21.55M 2015-11-07T15:39:18.975Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7651 15:39:21.75M 2015-11-07T15:39:19.175Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7653 15:39:21.95M 2015-11-07T15:39:19.380Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7650 15:39:22.17M 2015-11-07T15:39:19.598Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7656 15:39:22.37M 2015-11-07T15:39:19.785Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.421 34.574 1499.7645 15:39:22.57M 2015-11-07T15:39:20.005Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.421 34.575 1499.7650 15:39:22.76M 2015-11-07T15:39:20.195Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7637 15:39:23.00M 2015-11-07T15:39:20.395Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7643 15:39:23.18M 2015-11-07T15:39:20.595Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7634 15:39:23.38M 2015-11-07T15:39:20.804Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7633 15:39:23.58M 2015-11-07T15:39:21.006Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7635 15:39:23.78M 2015-11-07T15:39:21.206Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.422 34.577 1499.7638 15:39:24.00M 2015-11-07T15:39:21.410Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7633 15:39:24.20M 2015-11-07T15:39:21.615Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.423 34.578 1499.7625 15:39:24.40M 2015-11-07T15:39:21.816Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7620 15:39:24.60M 2015-11-07T15:39:22.015Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7620 15:39:24.79M 2015-11-07T15:39:22.238Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.423 34.578 1499.7623 15:39:25.01M 2015-11-07T15:39:22.438Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.423 34.578 1499.7621 15:39:25.21M 2015-11-07T15:39:22.625Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7627 15:39:25.41M 2015-11-07T15:39:22.830Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7628 15:39:25.61M 2015-11-07T15:39:23.030Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7623 15:39:25.81M 2015-11-07T15:39:23.235Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7631 15:39:26.03M 2015-11-07T15:39:23.441Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7633 15:39:26.23M 2015-11-07T15:39:23.645Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.424 34.579 1499.7635 15:39:26.42M 2015-11-07T15:39:23.845Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.424 34.579 1499.7632 15:39:26.63M 2015-11-07T15:39:24.051Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.424 34.579 1499.7631 15:39:26.83M 2015-11-07T15:39:24.251Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.424 34.579 1499.7634 15:39:27.04M 2015-11-07T15:39:24.471Z|I-OCEAN7-304-XXXX| 27.63 12.887 40.425 34.579 1499.7640 15:39:27.24M 2015-11-07T15:39:24.661Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.424 34.579 1499.7637 15:39:27.46M 2015-11-07T15:39:24.861Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.424 34.579 1499.7639 15:39:27.64M 2015-11-07T15:39:25.065Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.424 34.578 1499.7640 15:39:27.84M 2015-11-07T15:39:25.265Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.424 34.578 1499.7645 15:39:28.06M 2015-11-07T15:39:25.471Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7653 15:39:28.26M 2015-11-07T15:39:25.675Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.576 1499.7657 15:39:28.46M 2015-11-07T15:39:25.876Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7665 15:39:28.66M 2015-11-07T15:39:26.076Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.576 1499.7667 15:39:28.85M 2015-11-07T15:39:26.286Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7660 15:39:29.07M 2015-11-07T15:39:26.482Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7653 15:39:29.27M 2015-11-07T15:39:26.691Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7651 15:39:29.47M 2015-11-07T15:39:26.896Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7645 15:39:29.67M 2015-11-07T15:39:27.096Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7655 15:39:29.87M 2015-11-07T15:39:27.301Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.575 1499.7649 15:39:30.09M 2015-11-07T15:39:27.501Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7643 15:39:30.29M 2015-11-07T15:39:27.706Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7642 15:39:30.48M 2015-11-07T15:39:27.906Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7632 15:39:30.69M 2015-11-07T15:39:28.111Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7628 15:39:30.88M 2015-11-07T15:39:28.311Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7621 15:39:31.10M 2015-11-07T15:39:28.516Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7612 15:39:31.30M 2015-11-07T15:39:28.716Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.419 34.574 1499.7605 15:39:31.50M 2015-11-07T15:39:28.936Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.420 34.574 1499.7609 15:39:31.70M 2015-11-07T15:39:29.126Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.420 34.574 1499.7616 15:39:31.91M 2015-11-07T15:39:29.331Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.420 34.574 1499.7627 15:39:32.12M 2015-11-07T15:39:29.531Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7635 15:39:32.32M 2015-11-07T15:39:29.736Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.420 34.574 1499.7645 15:39:32.51M 2015-11-07T15:39:29.936Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7655 15:39:32.71M 2015-11-07T15:39:30.141Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7659 15:39:32.91M 2015-11-07T15:39:30.346Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7662 15:39:33.13M 2015-11-07T15:39:30.546Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:39:33.33M 2015-11-07T15:39:30.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7668 15:39:33.53M 2015-11-07T15:39:30.951Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7678 15:39:33.73M 2015-11-07T15:39:31.156Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7686 15:39:33.93M 2015-11-07T15:39:31.356Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7688 15:39:34.15M 2015-11-07T15:39:31.562Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 15:39:34.35M 2015-11-07T15:39:31.766Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7688 15:39:34.55M 2015-11-07T15:39:31.971Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7689 15:39:34.74M 2015-11-07T15:39:32.171Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.418 34.569 1499.7687 15:39:34.94M 2015-11-07T15:39:32.376Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7672 15:39:35.16M 2015-11-07T15:39:32.576Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7659 15:39:35.36M 2015-11-07T15:39:32.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7653 15:39:35.56M 2015-11-07T15:39:32.981Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7656 15:39:35.76M 2015-11-07T15:39:33.186Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.417 34.569 1499.7651 15:39:35.96M 2015-11-07T15:39:33.405Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7659 15:39:36.17M 2015-11-07T15:39:33.591Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7665 15:39:36.39M 2015-11-07T15:39:33.796Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7673 15:39:36.57M 2015-11-07T15:39:33.996Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.570 1499.7673 15:39:36.77M 2015-11-07T15:39:34.205Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7668 15:39:36.97M 2015-11-07T15:39:34.406Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.570 1499.7668 15:39:37.19M 2015-11-07T15:39:34.606Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.419 34.570 1499.7662 15:39:37.39M 2015-11-07T15:39:34.811Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.571 1499.7664 15:39:37.59M 2015-11-07T15:39:35.011Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7668 15:39:37.79M 2015-11-07T15:39:35.238Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7656 15:39:38.01M 2015-11-07T15:39:35.416Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7656 15:39:38.21M 2015-11-07T15:39:35.630Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7656 15:39:38.40M 2015-11-07T15:39:35.826Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7662 15:39:38.61M 2015-11-07T15:39:36.036Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7657 15:39:38.80M 2015-11-07T15:39:36.238Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7653 15:39:39.02M 2015-11-07T15:39:36.436Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7650 15:39:39.22M 2015-11-07T15:39:36.636Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7649 15:39:39.42M 2015-11-07T15:39:36.865Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7645 15:39:39.62M 2015-11-07T15:39:37.041Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7650 15:39:39.82M 2015-11-07T15:39:37.246Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7651 15:39:40.04M 2015-11-07T15:39:37.451Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7655 15:39:40.23M 2015-11-07T15:39:37.651Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7661 15:39:40.43M 2015-11-07T15:39:37.871Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:39:40.64M 2015-11-07T15:39:38.056Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7666 15:39:40.85M 2015-11-07T15:39:38.261Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:39:41.05M 2015-11-07T15:39:38.476Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7679 15:39:41.25M 2015-11-07T15:39:38.666Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 15:39:41.45M 2015-11-07T15:39:38.866Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:39:41.65M 2015-11-07T15:39:39.071Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7664 15:39:41.85M 2015-11-07T15:39:39.276Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7656 15:39:42.07M 2015-11-07T15:39:39.476Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7649 15:39:42.27M 2015-11-07T15:39:39.682Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7644 15:39:42.46M 2015-11-07T15:39:39.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7648 15:39:42.66M 2015-11-07T15:39:40.091Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7644 15:39:42.86M 2015-11-07T15:39:40.291Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7634 15:39:43.08M 2015-11-07T15:39:40.496Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7637 15:39:43.28M 2015-11-07T15:39:40.696Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7638 15:39:43.48M 2015-11-07T15:39:40.901Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7642 15:39:43.68M 2015-11-07T15:39:41.106Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7638 15:39:43.88M 2015-11-07T15:39:41.306Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7627 15:39:44.10M 2015-11-07T15:39:41.506Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.570 1499.7620 15:39:44.30M 2015-11-07T15:39:41.718Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7620 15:39:44.49M 2015-11-07T15:39:41.916Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7627 15:39:44.70M 2015-11-07T15:39:42.121Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.417 34.569 1499.7626 15:39:44.90M 2015-11-07T15:39:42.341Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7633 15:39:45.11M 2015-11-07T15:39:42.526Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.570 1499.7631 15:39:45.33M 2015-11-07T15:39:42.726Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7628 15:39:45.51M 2015-11-07T15:39:42.931Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7626 15:39:45.71M 2015-11-07T15:39:43.158Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 15:39:45.91M 2015-11-07T15:39:43.336Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7639 15:39:46.13M 2015-11-07T15:39:43.541Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7635 15:39:46.33M 2015-11-07T15:39:43.746Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.430 34.582 1499.7767 15:39:46.52M 2015-11-07T15:39:43.946Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.431 34.583 1499.7777 15:39:46.72M 2015-11-07T15:39:44.151Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7765 15:39:46.92M 2015-11-07T15:39:44.351Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.582 1499.7749 15:39:47.14M 2015-11-07T15:39:44.551Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7738 15:39:47.34M 2015-11-07T15:39:44.756Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7601 15:39:47.54M 2015-11-07T15:39:44.962Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.415 34.569 1499.7583 15:39:47.74M 2015-11-07T15:39:45.166Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7576 15:39:47.94M 2015-11-07T15:39:45.366Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.414 34.567 1499.7563 15:39:48.16M 2015-11-07T15:39:45.571Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7557 15:39:48.36M 2015-11-07T15:39:45.771Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.412 34.566 1499.7554 15:39:48.55M 2015-11-07T15:39:45.976Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.413 34.566 1499.7548 15:39:48.75M 2015-11-07T15:39:46.176Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.412 34.566 1499.7544 15:39:48.95M 2015-11-07T15:39:46.386Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.413 34.564 1499.7618 15:39:49.17M 2015-11-07T15:39:46.587Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.414 34.565 1499.7631 15:39:49.37M 2015-11-07T15:39:46.807Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.415 34.565 1499.7646 15:39:49.57M 2015-11-07T15:39:46.991Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.415 34.566 1499.7655 15:39:49.79M 2015-11-07T15:39:47.192Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.416 34.566 1499.7668 15:39:49.97M 2015-11-07T15:39:47.396Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.416 34.566 1499.7683 15:39:50.18M 2015-11-07T15:39:47.603Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7693 15:39:50.38M 2015-11-07T15:39:47.806Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.417 34.567 1499.7703 15:39:50.58M 2015-11-07T15:39:48.006Z|I-OCEAN7-304-XXXX| 27.68 12.893 40.418 34.567 1499.7698 15:39:50.78M 2015-11-07T15:39:48.212Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7697 15:39:51.00M 2015-11-07T15:39:48.412Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7688 15:39:51.20M 2015-11-07T15:39:48.616Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7681 15:39:51.40M 2015-11-07T15:39:48.817Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7676 15:39:51.60M 2015-11-07T15:39:49.022Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7666 15:39:51.80M 2015-11-07T15:39:49.227Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7657 15:39:52.02M 2015-11-07T15:39:49.426Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7646 15:39:52.22M 2015-11-07T15:39:49.632Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:39:52.42M 2015-11-07T15:39:49.832Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7633 15:39:52.61M 2015-11-07T15:39:50.037Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7627 15:39:52.81M 2015-11-07T15:39:50.242Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7626 15:39:53.03M 2015-11-07T15:39:50.442Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.572 1499.7631 15:39:53.23M 2015-11-07T15:39:50.647Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7635 15:39:53.43M 2015-11-07T15:39:50.847Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7631 15:39:53.63M 2015-11-07T15:39:51.052Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7638 15:39:53.83M 2015-11-07T15:39:51.272Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7648 15:39:54.05M 2015-11-07T15:39:51.457Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7664 15:39:54.26M 2015-11-07T15:39:51.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7670 15:39:54.45M 2015-11-07T15:39:51.867Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7673 15:39:54.64M 2015-11-07T15:39:52.067Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 15:39:54.84M 2015-11-07T15:39:52.272Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7676 15:39:55.06M 2015-11-07T15:39:52.472Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:39:55.26M 2015-11-07T15:39:52.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7681 15:39:55.46M 2015-11-07T15:39:52.882Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7688 15:39:55.66M 2015-11-07T15:39:53.082Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7695 15:39:55.86M 2015-11-07T15:39:53.287Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 15:39:56.08M 2015-11-07T15:39:53.487Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7692 15:39:56.28M 2015-11-07T15:39:53.692Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7697 15:39:56.47M 2015-11-07T15:39:53.892Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 15:39:56.67M 2015-11-07T15:39:54.092Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7688 15:39:56.87M 2015-11-07T15:39:54.302Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 15:39:57.09M 2015-11-07T15:39:54.502Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7679 15:39:57.29M 2015-11-07T15:39:54.707Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:39:57.49M 2015-11-07T15:39:54.912Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.420 34.572 1499.7667 15:39:57.69M 2015-11-07T15:39:55.112Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7670 15:39:57.89M 2015-11-07T15:39:55.317Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.420 34.572 1499.7678 15:39:58.10M 2015-11-07T15:39:55.517Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7676 15:39:58.31M 2015-11-07T15:39:55.737Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.571 1499.7675 15:39:58.50M 2015-11-07T15:39:55.927Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.420 34.572 1499.7671 15:39:58.72M 2015-11-07T15:39:56.127Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7668 15:39:58.90M 2015-11-07T15:39:56.332Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.420 34.572 1499.7660 15:39:59.12M 2015-11-07T15:39:56.532Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.421 34.573 1499.7651 15:39:59.32M 2015-11-07T15:39:56.737Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7648 15:39:59.52M 2015-11-07T15:39:56.937Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.421 34.574 1499.7646 15:39:59.72M 2015-11-07T15:39:57.142Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7660 15:39:59.92M 2015-11-07T15:39:57.342Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.422 34.575 1499.7664 15:40:00.14M 2015-11-07T15:39:57.547Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.575 1499.7671 15:40:00.33M 2015-11-07T15:39:57.752Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.576 1499.7671 15:40:00.53M 2015-11-07T15:39:57.952Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7677 15:40:00.73M 2015-11-07T15:39:58.157Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7677 15:40:00.93M 2015-11-07T15:39:58.362Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.424 34.577 1499.7672 15:40:01.15M 2015-11-07T15:39:58.567Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.424 34.578 1499.7677 15:40:01.35M 2015-11-07T15:39:58.767Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7689 15:40:01.55M 2015-11-07T15:39:58.972Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7698 15:40:01.75M 2015-11-07T15:39:59.172Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7709 15:40:01.95M 2015-11-07T15:39:59.377Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7712 15:40:02.17M 2015-11-07T15:39:59.582Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7714 15:40:02.37M 2015-11-07T15:39:59.782Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7710 15:40:02.56M 2015-11-07T15:39:59.987Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7703 15:40:02.76M