2015-11-07T15:38:00.197Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.577 1499.7765 15:38:02.97M 2015-11-07T15:38:00.402Z|I-OCEAN7-304-XXXX| 27.58 12.892 40.427 34.577 1499.7759 15:38:03.19M 2015-11-07T15:38:00.606Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.426 34.577 1499.7753 15:38:03.39M 2015-11-07T15:38:00.804Z|I-OCEAN7-304-XXXX| 27.59 12.891 40.426 34.577 1499.7734 15:38:03.58M 2015-11-07T15:38:01.012Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.426 34.577 1499.7721 15:38:03.78M 2015-11-07T15:38:01.217Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7711 15:38:04.00M 2015-11-07T15:38:01.417Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7710 15:38:04.20M 2015-11-07T15:38:01.617Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7703 15:38:04.40M 2015-11-07T15:38:01.822Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7703 15:38:04.60M 2015-11-07T15:38:02.027Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7700 15:38:04.80M 2015-11-07T15:38:02.233Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7694 15:38:05.02M 2015-11-07T15:38:02.432Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7678 15:38:05.22M 2015-11-07T15:38:02.637Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7673 15:38:05.42M 2015-11-07T15:38:02.837Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.575 1499.7661 15:38:05.61M 2015-11-07T15:38:03.042Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7664 15:38:05.81M 2015-11-07T15:38:03.242Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7682 15:38:06.03M 2015-11-07T15:38:03.447Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7621 15:38:06.23M 2015-11-07T15:38:03.652Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7607 15:38:06.43M 2015-11-07T15:38:03.852Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7620 15:38:06.63M 2015-11-07T15:38:04.072Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 15:38:06.83M 2015-11-07T15:38:04.257Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:38:07.06M 2015-11-07T15:38:04.462Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.571 1499.7654 15:38:07.24M 2015-11-07T15:38:04.667Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7666 15:38:07.44M 2015-11-07T15:38:04.862Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7668 15:38:07.64M 2015-11-07T15:38:05.072Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 15:38:07.84M 2015-11-07T15:38:05.272Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7690 15:38:08.06M 2015-11-07T15:38:05.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 15:38:08.26M 2015-11-07T15:38:05.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7698 15:38:08.46M 2015-11-07T15:38:05.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7700 15:38:08.66M 2015-11-07T15:38:06.087Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7694 15:38:08.85M 2015-11-07T15:38:06.287Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7694 15:38:09.08M 2015-11-07T15:38:06.492Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7699 15:38:09.27M 2015-11-07T15:38:06.697Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 15:38:09.47M 2015-11-07T15:38:06.897Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7701 15:38:09.67M 2015-11-07T15:38:07.102Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7697 15:38:09.87M 2015-11-07T15:38:07.302Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7697 15:38:10.09M 2015-11-07T15:38:07.507Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7698 15:38:10.29M 2015-11-07T15:38:07.712Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7699 15:38:10.49M 2015-11-07T15:38:07.912Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.421 34.573 1499.7684 15:38:10.69M 2015-11-07T15:38:08.117Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.579 1499.7753 15:38:10.89M 2015-11-07T15:38:08.317Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.579 1499.7739 15:38:11.11M 2015-11-07T15:38:08.537Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.428 34.580 1499.7745 15:38:11.30M 2015-11-07T15:38:08.722Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7742 15:38:11.52M 2015-11-07T15:38:08.927Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.581 1499.7750 15:38:11.70M 2015-11-07T15:38:09.132Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.430 34.582 1499.7753 15:38:11.90M 2015-11-07T15:38:09.332Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.429 34.582 1499.7743 15:38:12.12M 2015-11-07T15:38:09.537Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.429 34.582 1499.7737 15:38:12.32M 2015-11-07T15:38:09.742Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.429 34.581 1499.7723 15:38:12.52M 2015-11-07T15:38:09.942Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.428 34.580 1499.7708 15:38:12.72M 2015-11-07T15:38:10.147Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.427 34.580 1499.7701 15:38:12.92M 2015-11-07T15:38:10.358Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.580 1499.7690 15:38:13.13M 2015-11-07T15:38:10.547Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.426 34.579 1499.7681 15:38:13.33M 2015-11-07T15:38:10.752Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.425 34.579 1499.7668 15:38:13.53M 2015-11-07T15:38:10.957Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.424 34.577 1499.7656 15:38:13.73M 2015-11-07T15:38:11.162Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.423 34.576 1499.7642 15:38:13.93M 2015-11-07T15:38:11.362Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.422 34.575 1499.7639 15:38:14.15M 2015-11-07T15:38:11.598Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7634 15:38:14.35M 2015-11-07T15:38:11.767Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7655 15:38:14.55M 2015-11-07T15:38:11.972Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7654 15:38:14.75M 2015-11-07T15:38:12.198Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7655 15:38:14.95M 2015-11-07T15:38:12.383Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.576 1499.7671 15:38:15.16M 2015-11-07T15:38:12.583Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7689 15:38:15.36M 2015-11-07T15:38:12.787Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7703 15:38:15.56M 2015-11-07T15:38:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.579 1499.7709 15:38:15.76M 2015-11-07T15:38:13.192Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7732 15:38:16.00M 2015-11-07T15:38:13.392Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7749 15:38:16.18M 2015-11-07T15:38:13.598Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7745 15:38:16.37M 2015-11-07T15:38:13.797Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7748 15:38:16.58M 2015-11-07T15:38:14.003Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.581 1499.7742 15:38:16.78M 2015-11-07T15:38:14.207Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7688 15:38:17.00M 2015-11-07T15:38:14.413Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.411 34.565 1499.7550 15:38:17.19M 2015-11-07T15:38:14.613Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7612 15:38:17.39M 2015-11-07T15:38:14.818Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7617 15:38:17.59M 2015-11-07T15:38:15.018Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7620 15:38:17.79M 2015-11-07T15:38:15.218Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7599 15:38:18.01M 2015-11-07T15:38:15.427Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7620 15:38:18.21M 2015-11-07T15:38:15.627Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.566 1499.7717 15:38:18.41M 2015-11-07T15:38:15.833Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.416 34.565 1499.7716 15:38:18.60M 2015-11-07T15:38:16.033Z|I-OCEAN7-304-XXXX| 27.73 12.894 40.415 34.563 1499.7705 15:38:18.81M 2015-11-07T15:38:16.238Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.414 34.562 1499.7701 15:38:19.02M 2015-11-07T15:38:16.438Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.413 34.561 1499.7694 15:38:19.22M 2015-11-07T15:38:16.643Z|I-OCEAN7-304-XXXX| 27.74 12.895 40.412 34.560 1499.7697 15:38:19.42M 2015-11-07T15:38:16.848Z|I-OCEAN7-304-XXXX| 27.73 12.895 40.411 34.559 1499.7689 15:38:19.62M 2015-11-07T15:38:17.078Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.411 34.559 1499.7682 15:38:19.82M 2015-11-07T15:38:17.253Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.411 34.559 1499.7678 15:38:20.04M 2015-11-07T15:38:17.473Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.412 34.560 1499.7677 15:38:20.24M 2015-11-07T15:38:17.658Z|I-OCEAN7-304-XXXX| 27.70 12.895 40.412 34.561 1499.7681 15:38:20.46M 2015-11-07T15:38:17.863Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.413 34.566 1499.7581 15:38:20.64M 2015-11-07T15:38:18.068Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7585 15:38:20.84M 2015-11-07T15:38:18.278Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.415 34.568 1499.7583 15:38:21.06M 2015-11-07T15:38:18.473Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.416 34.570 1499.7585 15:38:21.26M 2015-11-07T15:38:18.673Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.417 34.571 1499.7579 15:38:21.45M 2015-11-07T15:38:18.878Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.419 34.573 1499.7593 15:38:21.65M 2015-11-07T15:38:19.083Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.420 34.575 1499.7601 15:38:21.85M 2015-11-07T15:38:19.283Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.422 34.576 1499.7620 15:38:22.07M 2015-11-07T15:38:19.488Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.423 34.578 1499.7643 15:38:22.27M 2015-11-07T15:38:19.688Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.425 34.579 1499.7656 15:38:22.47M 2015-11-07T15:38:19.893Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7661 15:38:22.67M 2015-11-07T15:38:20.098Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.424 34.578 1499.7662 15:38:22.87M 2015-11-07T15:38:20.298Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7629 15:38:23.09M 2015-11-07T15:38:20.503Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.575 1499.7610 15:38:23.28M 2015-11-07T15:38:20.703Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.420 34.575 1499.7607 15:38:23.48M 2015-11-07T15:38:20.908Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.420 34.575 1499.7601 15:38:23.68M 2015-11-07T15:38:21.108Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.575 1499.7606 15:38:23.88M 2015-11-07T15:38:21.313Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7616 15:38:24.10M 2015-11-07T15:38:21.513Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7614 15:38:24.30M 2015-11-07T15:38:21.718Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.423 34.577 1499.7639 15:38:24.50M 2015-11-07T15:38:21.938Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7651 15:38:24.70M 2015-11-07T15:38:22.123Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.577 1499.7661 15:38:24.91M 2015-11-07T15:38:22.328Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7670 15:38:25.11M 2015-11-07T15:38:22.528Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7678 15:38:25.31M 2015-11-07T15:38:22.733Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7681 15:38:25.51M 2015-11-07T15:38:22.938Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7684 15:38:25.71M 2015-11-07T15:38:23.143Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7694 15:38:25.91M 2015-11-07T15:38:23.343Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7701 15:38:26.13M 2015-11-07T15:38:23.543Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7701 15:38:26.33M 2015-11-07T15:38:23.748Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7701 15:38:26.53M 2015-11-07T15:38:23.953Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 15:38:26.73M 2015-11-07T15:38:24.153Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7692 15:38:26.92M 2015-11-07T15:38:24.358Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 15:38:27.14M 2015-11-07T15:38:24.563Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7695 15:38:27.34M 2015-11-07T15:38:24.763Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 15:38:27.54M 2015-11-07T15:38:24.968Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7679 15:38:27.74M 2015-11-07T15:38:25.198Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7723 15:38:27.94M 2015-11-07T15:38:25.373Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.426 34.578 1499.7727 15:38:28.16M 2015-11-07T15:38:25.578Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7711 15:38:28.36M 2015-11-07T15:38:25.778Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7689 15:38:28.56M 2015-11-07T15:38:25.983Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.576 1499.7665 15:38:28.76M 2015-11-07T15:38:26.188Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7648 15:38:28.96M 2015-11-07T15:38:26.438Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7649 15:38:29.17M 2015-11-07T15:38:26.593Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.575 1499.7648 15:38:29.39M 2015-11-07T15:38:26.798Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7633 15:38:29.57M 2015-11-07T15:38:26.998Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7622 15:38:29.77M 2015-11-07T15:38:27.204Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.574 1499.7618 15:38:29.97M 2015-11-07T15:38:27.403Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.419 34.573 1499.7599 15:38:30.19M 2015-11-07T15:38:27.608Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7585 15:38:30.39M 2015-11-07T15:38:27.808Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7598 15:38:30.59M 2015-11-07T15:38:28.013Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7607 15:38:30.79M 2015-11-07T15:38:28.213Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7612 15:38:31.00M 2015-11-07T15:38:28.418Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.420 34.573 1499.7618 15:38:31.20M 2015-11-07T15:38:28.623Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7629 15:38:31.40M 2015-11-07T15:38:28.823Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7633 15:38:31.60M 2015-11-07T15:38:29.023Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7644 15:38:31.80M 2015-11-07T15:38:29.233Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7657 15:38:32.02M 2015-11-07T15:38:29.433Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7665 15:38:32.22M 2015-11-07T15:38:29.638Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7675 15:38:32.42M 2015-11-07T15:38:29.838Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7681 15:38:32.62M 2015-11-07T15:38:30.043Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7682 15:38:32.82M 2015-11-07T15:38:30.248Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7690 15:38:33.04M 2015-11-07T15:38:30.448Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7694 15:38:33.24M 2015-11-07T15:38:30.653Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7699 15:38:33.43M 2015-11-07T15:38:30.873Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7714 15:38:33.63M 2015-11-07T15:38:31.058Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 15:38:33.85M 2015-11-07T15:38:31.263Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7714 15:38:34.05M 2015-11-07T15:38:31.463Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7716 15:38:34.25M 2015-11-07T15:38:31.668Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7736 15:38:34.45M 2015-11-07T15:38:31.868Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.578 1499.7756 15:38:34.65M 2015-11-07T15:38:32.073Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.577 1499.7764 15:38:34.85M 2015-11-07T15:38:32.278Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7759 15:38:35.06M 2015-11-07T15:38:32.478Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7759 15:38:35.26M 2015-11-07T15:38:32.683Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 15:38:35.46M 2015-11-07T15:38:32.883Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7755 15:38:35.66M 2015-11-07T15:38:33.088Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7761 15:38:35.86M 2015-11-07T15:38:33.293Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7754 15:38:36.08M 2015-11-07T15:38:33.493Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.424 34.575 1499.7750 15:38:36.28M 2015-11-07T15:38:33.698Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7744 15:38:36.48M 2015-11-07T15:38:33.898Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7739 15:38:36.68M 2015-11-07T15:38:34.098Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7734 15:38:36.88M 2015-11-07T15:38:34.308Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 15:38:37.09M 2015-11-07T15:38:34.508Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7722 15:38:37.29M 2015-11-07T15:38:34.713Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7710 15:38:37.49M 2015-11-07T15:38:34.918Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7697 15:38:37.69M 2015-11-07T15:38:35.118Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:38:37.89M 2015-11-07T15:38:35.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 15:38:38.11M 2015-11-07T15:38:35.523Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7677 15:38:38.33M 2015-11-07T15:38:35.728Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7666 15:38:38.51M 2015-11-07T15:38:35.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7676 15:38:38.71M 2015-11-07T15:38:36.134Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7662 15:38:38.91M 2015-11-07T15:38:36.338Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 15:38:39.12M 2015-11-07T15:38:36.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7660 15:38:39.32M 2015-11-07T15:38:36.744Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:38:39.52M 2015-11-07T15:38:36.954Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:38:39.72M 2015-11-07T15:38:37.149Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7626 15:38:39.92M 2015-11-07T15:38:37.354Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7600 15:38:40.14M 2015-11-07T15:38:37.556Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7577 15:38:40.34M 2015-11-07T15:38:37.759Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.413 34.567 1499.7565 15:38:40.54M 2015-11-07T15:38:37.964Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.412 34.566 1499.7539 15:38:40.74M 2015-11-07T15:38:38.159Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.412 34.567 1499.7527 15:38:40.94M 2015-11-07T15:38:38.369Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.412 34.567 1499.7522 15:38:41.15M 2015-11-07T15:38:38.568Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.571 1499.7572 15:38:41.35M 2015-11-07T15:38:38.774Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.416 34.571 1499.7578 15:38:41.55M 2015-11-07T15:38:38.979Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.417 34.571 1499.7582 15:38:41.75M 2015-11-07T15:38:39.179Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.418 34.572 1499.7601 15:38:41.95M 2015-11-07T15:38:39.384Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.572 1499.7616 15:38:42.17M 2015-11-07T15:38:39.589Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.574 1499.7632 15:38:42.37M 2015-11-07T15:38:39.804Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7650 15:38:42.57M 2015-11-07T15:38:39.989Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.422 34.574 1499.7661 15:38:42.78M 2015-11-07T15:38:40.199Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.575 1499.7667 15:38:42.96M 2015-11-07T15:38:40.399Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 15:38:43.19M 2015-11-07T15:38:40.604Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7715 15:38:43.38M 2015-11-07T15:38:40.805Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7706 15:38:43.58M 2015-11-07T15:38:41.009Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7715 15:38:43.78M 2015-11-07T15:38:41.209Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7716 15:38:44.00M 2015-11-07T15:38:41.409Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:38:44.20M 2015-11-07T15:38:41.614Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:38:44.40M 2015-11-07T15:38:41.819Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7731 15:38:44.59M 2015-11-07T15:38:42.024Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7734 15:38:44.80M 2015-11-07T15:38:42.224Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7738 15:38:45.01M 2015-11-07T15:38:42.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7733 15:38:45.21M 2015-11-07T15:38:42.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.579 1499.7726 15:38:45.41M 2015-11-07T15:38:42.838Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.579 1499.7723 15:38:45.61M 2015-11-07T15:38:43.040Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7723 15:38:45.81M 2015-11-07T15:38:43.240Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7643 15:38:46.03M 2015-11-07T15:38:43.439Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7631 15:38:46.23M 2015-11-07T15:38:43.649Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7627 15:38:46.43M 2015-11-07T15:38:43.849Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7633 15:38:46.63M 2015-11-07T15:38:44.054Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:38:46.82M 2015-11-07T15:38:44.274Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7625 15:38:47.04M 2015-11-07T15:38:44.459Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7622 15:38:47.26M 2015-11-07T15:38:44.664Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7612 15:38:47.44M 2015-11-07T15:38:44.864Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7614 15:38:47.64M 2015-11-07T15:38:45.064Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7616 15:38:47.84M 2015-11-07T15:38:45.269Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7620 15:38:48.06M 2015-11-07T15:38:45.478Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7628 15:38:48.26M 2015-11-07T15:38:45.679Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7631 15:38:48.46M 2015-11-07T15:38:45.879Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:38:48.66M 2015-11-07T15:38:46.084Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:38:48.85M 2015-11-07T15:38:46.289Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7628 15:38:49.08M 2015-11-07T15:38:46.489Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7642 15:38:49.27M 2015-11-07T15:38:46.694Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:38:49.47M 2015-11-07T15:38:46.894Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 15:38:49.67M 2015-11-07T15:38:47.099Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7656 15:38:49.87M 2015-11-07T15:38:47.304Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7660 15:38:50.09M 2015-11-07T15:38:47.504Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7668 15:38:50.29M 2015-11-07T15:38:47.709Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7664 15:38:50.49M 2015-11-07T15:38:47.909Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:38:50.69M 2015-11-07T15:38:48.114Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7682 15:38:50.89M 2015-11-07T15:38:48.314Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7686 15:38:51.10M 2015-11-07T15:38:48.521Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7677 15:38:51.30M 2015-11-07T15:38:48.739Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7679 15:38:51.50M 2015-11-07T15:38:48.924Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:38:51.72M 2015-11-07T15:38:49.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7686 15:38:51.90M 2015-11-07T15:38:49.334Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:38:52.12M 2015-11-07T15:38:49.534Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 15:38:52.32M 2015-11-07T15:38:49.734Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7705 15:38:52.52M 2015-11-07T15:38:49.939Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:38:52.71M 2015-11-07T15:38:50.144Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7704 15:38:52.92M 2015-11-07T15:38:50.344Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7717 15:38:53.13M 2015-11-07T15:38:50.549Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 15:38:53.33M 2015-11-07T15:38:50.749Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.577 1499.7740 15:38:53.53M 2015-11-07T15:38:50.954Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7714 15:38:53.73M 2015-11-07T15:38:51.158Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:38:53.93M 2015-11-07T15:38:51.362Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.574 1499.7706 15:38:54.14M 2015-11-07T15:38:51.564Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 15:38:54.35M 2015-11-07T15:38:51.769Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7719 15:38:54.55M 2015-11-07T15:38:51.998Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7712 15:38:54.75M 2015-11-07T15:38:52.174Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7708 15:38:54.94M 2015-11-07T15:38:52.374Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7699 15:38:55.16M 2015-11-07T15:38:52.579Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7688 15:38:55.36M 2015-11-07T15:38:52.784Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:38:55.56M 2015-11-07T15:38:52.984Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7687 15:38:55.76M 2015-11-07T15:38:53.204Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7690 15:38:55.96M 2015-11-07T15:38:53.389Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7698 15:38:56.20M 2015-11-07T15:38:53.594Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7695 15:38:56.38M 2015-11-07T15:38:53.794Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7686 15:38:56.58M 2015-11-07T15:38:54.002Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7681 15:38:56.77M 2015-11-07T15:38:54.204Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7673 15:38:56.97M 2015-11-07T15:38:54.404Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 15:38:57.19M 2015-11-07T15:38:54.609Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7657 15:38:57.39M 2015-11-07T15:38:54.814Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7650 15:38:57.59M 2015-11-07T15:38:55.014Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.578 1499.7715 15:38:57.79M 2015-11-07T15:38:55.219Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7711 15:38:58.01M 2015-11-07T15:38:55.419Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7708 15:38:58.21M 2015-11-07T15:38:55.624Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7709 15:38:58.41M 2015-11-07T15:38:55.829Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.580 1499.7708 15:38:58.61M 2015-11-07T15:38:56.029Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7716 15:38:58.81M 2015-11-07T15:38:56.234Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.581 1499.7712 15:38:59.02M 2015-11-07T15:38:56.441Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7714 15:38:59.22M 2015-11-07T15:38:56.641Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7700 15:38:59.42M 2015-11-07T15:38:56.844Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7684 15:38:59.62M 2015-11-07T15:38:57.044Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7678 15:38:59.82M 2015-11-07T15:38:57.249Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7675 15:39:00.04M 2015-11-07T15:38:57.454Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7670 15:39:00.24M 2015-11-07T15:38:57.670Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7667 15:39:00.44M 2015-11-07T15:38:57.860Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7655 15:39:00.65M 2015-11-07T15:38:58.059Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7655 15:39:00.84M 2015-11-07T15:38:58.264Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7665 15:39:01.05M 2015-11-07T15:38:58.469Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7672 15:39:01.25M 2015-11-07T15:38:58.669Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7661 15:39:01.45M 2015-11-07T15:38:58.874Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7654 15:39:01.65M 2015-11-07T15:38:59.074Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7655 15:39:01.85M 2015-11-07T15:38:59.282Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7662 15:39:02.07M 2015-11-07T15:38:59.481Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7667 15:39:02.27M 2015-11-07T15:38:59.684Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7672 15:39:02.46M 2015-11-07T15:38:59.889Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7684 15:39:02.67M