2015-11-07T15:37:00.099Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7678 15:37:02.87M 2015-11-07T15:37:00.304Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7690 15:37:03.09M 2015-11-07T15:37:00.504Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7697 15:37:03.29M 2015-11-07T15:37:00.709Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7705 15:37:03.48M 2015-11-07T15:37:00.914Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7723 15:37:03.69M 2015-11-07T15:37:01.122Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7738 15:37:03.89M 2015-11-07T15:37:01.314Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7731 15:37:04.10M 2015-11-07T15:37:01.534Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.575 1499.7722 15:37:04.30M 2015-11-07T15:37:01.724Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7719 15:37:04.51M 2015-11-07T15:37:01.929Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 15:37:04.70M 2015-11-07T15:37:02.134Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:37:04.90M 2015-11-07T15:37:02.335Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 15:37:05.12M 2015-11-07T15:37:02.535Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7701 15:37:05.32M 2015-11-07T15:37:02.758Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7697 15:37:05.51M 2015-11-07T15:37:02.945Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 15:37:05.71M 2015-11-07T15:37:03.150Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:37:05.91M 2015-11-07T15:37:03.344Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:37:06.13M 2015-11-07T15:37:03.549Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7714 15:37:06.33M 2015-11-07T15:37:03.755Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7727 15:37:06.53M 2015-11-07T15:37:03.962Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.578 1499.7717 15:37:06.73M 2015-11-07T15:37:04.162Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7710 15:37:06.93M 2015-11-07T15:37:04.365Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7699 15:37:07.15M 2015-11-07T15:37:04.570Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7705 15:37:07.34M 2015-11-07T15:37:04.769Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7700 15:37:07.55M 2015-11-07T15:37:04.974Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.425 34.578 1499.7687 15:37:07.74M 2015-11-07T15:37:05.175Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.579 1499.7692 15:37:07.94M 2015-11-07T15:37:05.380Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.426 34.579 1499.7681 15:37:08.16M 2015-11-07T15:37:05.579Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.426 34.581 1499.7671 15:37:08.36M 2015-11-07T15:37:05.798Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.427 34.581 1499.7671 15:37:08.56M 2015-11-07T15:37:06.006Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.427 34.582 1499.7676 15:37:08.76M 2015-11-07T15:37:06.190Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.428 34.583 1499.7678 15:37:08.97M 2015-11-07T15:37:06.395Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.428 34.583 1499.7677 15:37:09.18M 2015-11-07T15:37:06.595Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.427 34.582 1499.7671 15:37:09.38M 2015-11-07T15:37:06.800Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.427 34.582 1499.7664 15:37:09.57M 2015-11-07T15:37:07.009Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.427 34.582 1499.7670 15:37:09.77M 2015-11-07T15:37:07.206Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.427 34.581 1499.7679 15:37:09.97M 2015-11-07T15:37:07.410Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.428 34.582 1499.7698 15:37:10.19M 2015-11-07T15:37:07.615Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.428 34.581 1499.7695 15:37:10.39M 2015-11-07T15:37:07.815Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7697 15:37:10.59M 2015-11-07T15:37:08.020Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.428 34.581 1499.7699 15:37:10.79M 2015-11-07T15:37:08.220Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.581 1499.7709 15:37:11.01M 2015-11-07T15:37:08.425Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.428 34.580 1499.7720 15:37:11.21M 2015-11-07T15:37:08.630Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.427 34.579 1499.7723 15:37:11.41M 2015-11-07T15:37:08.830Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7737 15:37:11.61M 2015-11-07T15:37:09.035Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7743 15:37:11.80M 2015-11-07T15:37:09.235Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.579 1499.7748 15:37:12.02M 2015-11-07T15:37:09.440Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7755 15:37:12.22M 2015-11-07T15:37:09.642Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.427 34.578 1499.7760 15:37:12.42M 2015-11-07T15:37:09.845Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7759 15:37:12.62M 2015-11-07T15:37:10.050Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7748 15:37:12.82M 2015-11-07T15:37:10.250Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7738 15:37:13.04M 2015-11-07T15:37:10.470Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7729 15:37:13.24M 2015-11-07T15:37:10.660Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7720 15:37:13.45M 2015-11-07T15:37:10.860Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7720 15:37:13.63M 2015-11-07T15:37:11.065Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.578 1499.7716 15:37:13.83M 2015-11-07T15:37:11.270Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7709 15:37:14.05M 2015-11-07T15:37:11.470Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.578 1499.7690 15:37:14.25M 2015-11-07T15:37:11.670Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.578 1499.7690 15:37:14.45M 2015-11-07T15:37:11.875Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7704 15:37:14.65M 2015-11-07T15:37:12.081Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.424 34.577 1499.7704 15:37:14.85M 2015-11-07T15:37:12.285Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.424 34.577 1499.7697 15:37:15.07M 2015-11-07T15:37:12.485Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.423 34.577 1499.7699 15:37:15.27M 2015-11-07T15:37:12.690Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.423 34.577 1499.7699 15:37:15.46M 2015-11-07T15:37:12.890Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7701 15:37:15.66M 2015-11-07T15:37:13.095Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7705 15:37:15.86M 2015-11-07T15:37:13.295Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7700 15:37:16.08M 2015-11-07T15:37:13.500Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7689 15:37:16.28M 2015-11-07T15:37:13.705Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.575 1499.7684 15:37:16.48M 2015-11-07T15:37:13.905Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7668 15:37:16.68M 2015-11-07T15:37:14.118Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.574 1499.7665 15:37:16.88M 2015-11-07T15:37:14.315Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7667 15:37:17.10M 2015-11-07T15:37:14.515Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7666 15:37:17.30M 2015-11-07T15:37:14.721Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.575 1499.7659 15:37:17.50M 2015-11-07T15:37:14.940Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7655 15:37:17.70M 2015-11-07T15:37:15.125Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7662 15:37:17.91M 2015-11-07T15:37:15.330Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7670 15:37:18.11M 2015-11-07T15:37:15.530Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7684 15:37:18.31M 2015-11-07T15:37:15.735Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7693 15:37:18.51M 2015-11-07T15:37:15.940Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7703 15:37:18.71M 2015-11-07T15:37:16.140Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.578 1499.7706 15:37:18.91M 2015-11-07T15:37:16.345Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7711 15:37:19.13M 2015-11-07T15:37:16.545Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7710 15:37:19.33M 2015-11-07T15:37:16.750Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.427 34.579 1499.7710 15:37:19.52M 2015-11-07T15:37:16.950Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.428 34.580 1499.7719 15:37:19.72M 2015-11-07T15:37:17.155Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.428 34.580 1499.7726 15:37:19.92M 2015-11-07T15:37:17.355Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.428 34.580 1499.7721 15:37:20.14M 2015-11-07T15:37:17.562Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.579 1499.7721 15:37:20.34M 2015-11-07T15:37:17.765Z|I-OCEAN7-304-XXXX| 27.52 12.890 40.427 34.579 1499.7725 15:37:20.54M 2015-11-07T15:37:17.965Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.579 1499.7728 15:37:20.74M 2015-11-07T15:37:18.170Z|I-OCEAN7-304-XXXX| 27.53 12.890 40.427 34.579 1499.7723 15:37:20.94M 2015-11-07T15:37:18.375Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.427 34.578 1499.7722 15:37:21.16M 2015-11-07T15:37:18.575Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.578 1499.7719 15:37:21.36M 2015-11-07T15:37:18.780Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.426 34.577 1499.7712 15:37:21.55M 2015-11-07T15:37:18.980Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.573 1499.7664 15:37:21.76M 2015-11-07T15:37:19.185Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.421 34.573 1499.7671 15:37:21.95M 2015-11-07T15:37:19.405Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.422 34.574 1499.7673 15:37:22.17M 2015-11-07T15:37:19.590Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7681 15:37:22.39M 2015-11-07T15:37:19.795Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7679 15:37:22.57M 2015-11-07T15:37:20.002Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7681 15:37:22.77M 2015-11-07T15:37:20.204Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7689 15:37:22.97M 2015-11-07T15:37:20.407Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:37:23.19M 2015-11-07T15:37:20.610Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 15:37:23.39M 2015-11-07T15:37:20.810Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7648 15:37:23.59M 2015-11-07T15:37:21.010Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7648 15:37:23.78M 2015-11-07T15:37:21.215Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7645 15:37:24.00M 2015-11-07T15:37:21.420Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7651 15:37:24.20M 2015-11-07T15:37:21.625Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7653 15:37:24.40M 2015-11-07T15:37:21.825Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7656 15:37:24.60M 2015-11-07T15:37:22.025Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7653 15:37:24.80M 2015-11-07T15:37:22.230Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7646 15:37:25.02M 2015-11-07T15:37:22.435Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7637 15:37:25.22M 2015-11-07T15:37:22.635Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7640 15:37:25.42M 2015-11-07T15:37:22.840Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7643 15:37:25.61M 2015-11-07T15:37:23.046Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.420 34.574 1499.7645 15:37:25.81M 2015-11-07T15:37:23.250Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.573 1499.7655 15:37:26.03M 2015-11-07T15:37:23.445Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7655 15:37:26.23M 2015-11-07T15:37:23.655Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7659 15:37:26.43M 2015-11-07T15:37:23.875Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7660 15:37:26.63M 2015-11-07T15:37:24.060Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7655 15:37:26.85M 2015-11-07T15:37:24.265Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7648 15:37:27.05M 2015-11-07T15:37:24.465Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:37:27.25M 2015-11-07T15:37:24.665Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7638 15:37:27.44M 2015-11-07T15:37:24.870Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7634 15:37:27.64M 2015-11-07T15:37:25.075Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7629 15:37:27.84M 2015-11-07T15:37:25.275Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7690 15:37:28.06M 2015-11-07T15:37:25.481Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7695 15:37:28.26M 2015-11-07T15:37:25.685Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7704 15:37:28.46M 2015-11-07T15:37:25.885Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7717 15:37:28.66M 2015-11-07T15:37:26.091Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7715 15:37:28.86M 2015-11-07T15:37:26.291Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.579 1499.7706 15:37:29.08M 2015-11-07T15:37:26.495Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7714 15:37:29.28M 2015-11-07T15:37:26.695Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.427 34.579 1499.7714 15:37:29.48M 2015-11-07T15:37:26.901Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.426 34.579 1499.7706 15:37:29.67M 2015-11-07T15:37:27.105Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7700 15:37:29.87M 2015-11-07T15:37:27.311Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7698 15:37:30.09M 2015-11-07T15:37:27.511Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7695 15:37:30.29M 2015-11-07T15:37:27.716Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7689 15:37:30.49M 2015-11-07T15:37:27.916Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.576 1499.7686 15:37:30.69M 2015-11-07T15:37:28.122Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.575 1499.7678 15:37:30.89M 2015-11-07T15:37:28.341Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7667 15:37:31.11M 2015-11-07T15:37:28.526Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.421 34.574 1499.7664 15:37:31.32M 2015-11-07T15:37:28.726Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7670 15:37:31.51M 2015-11-07T15:37:28.931Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7659 15:37:31.70M 2015-11-07T15:37:29.136Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.573 1499.7656 15:37:31.90M 2015-11-07T15:37:29.336Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:37:32.12M 2015-11-07T15:37:29.541Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7645 15:37:32.32M 2015-11-07T15:37:29.746Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7637 15:37:32.52M 2015-11-07T15:37:29.946Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7637 15:37:32.72M 2015-11-07T15:37:30.146Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7640 15:37:32.92M 2015-11-07T15:37:30.358Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7635 15:37:33.13M 2015-11-07T15:37:30.556Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7629 15:37:33.34M 2015-11-07T15:37:30.762Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.422 34.577 1499.7628 15:37:33.53M 2015-11-07T15:37:30.962Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7627 15:37:33.73M 2015-11-07T15:37:31.166Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.578 1499.7625 15:37:33.93M 2015-11-07T15:37:31.366Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.578 1499.7615 15:37:34.15M 2015-11-07T15:37:31.571Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.578 1499.7615 15:37:34.35M 2015-11-07T15:37:31.776Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.577 1499.7609 15:37:34.55M 2015-11-07T15:37:31.976Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.577 1499.7621 15:37:34.75M 2015-11-07T15:37:32.181Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7638 15:37:34.95M 2015-11-07T15:37:32.386Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7656 15:37:35.17M 2015-11-07T15:37:32.586Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.576 1499.7660 15:37:35.37M 2015-11-07T15:37:32.807Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7667 15:37:35.56M 2015-11-07T15:37:32.991Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7675 15:37:35.78M 2015-11-07T15:37:33.196Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7683 15:37:35.96M 2015-11-07T15:37:33.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:37:36.18M 2015-11-07T15:37:33.602Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:37:36.38M 2015-11-07T15:37:33.801Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 15:37:36.58M 2015-11-07T15:37:34.006Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.571 1499.7700 15:37:36.78M 2015-11-07T15:37:34.211Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7690 15:37:37.00M 2015-11-07T15:37:34.416Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7704 15:37:37.20M 2015-11-07T15:37:34.616Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7706 15:37:37.40M 2015-11-07T15:37:34.821Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7708 15:37:37.59M 2015-11-07T15:37:35.021Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7715 15:37:37.79M 2015-11-07T15:37:35.226Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 15:37:38.01M 2015-11-07T15:37:35.426Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:37:38.21M 2015-11-07T15:37:35.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7703 15:37:38.41M 2015-11-07T15:37:35.836Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7711 15:37:38.61M 2015-11-07T15:37:36.036Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7704 15:37:38.81M 2015-11-07T15:37:36.244Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7700 15:37:39.03M 2015-11-07T15:37:36.441Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7694 15:37:39.23M 2015-11-07T15:37:36.647Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 15:37:39.42M 2015-11-07T15:37:36.851Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7671 15:37:39.62M 2015-11-07T15:37:37.051Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7657 15:37:39.82M 2015-11-07T15:37:37.271Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7660 15:37:40.04M 2015-11-07T15:37:37.456Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.576 1499.7661 15:37:40.26M 2015-11-07T15:37:37.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7662 15:37:40.44M 2015-11-07T15:37:37.866Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7662 15:37:40.64M 2015-11-07T15:37:38.066Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7664 15:37:40.84M 2015-11-07T15:37:38.271Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7667 15:37:41.06M 2015-11-07T15:37:38.471Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.423 34.575 1499.7670 15:37:41.26M 2015-11-07T15:37:38.676Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.423 34.576 1499.7681 15:37:41.45M 2015-11-07T15:37:38.882Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7684 15:37:41.65M 2015-11-07T15:37:39.082Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.423 34.576 1499.7686 15:37:41.85M 2015-11-07T15:37:39.286Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.424 34.576 1499.7692 15:37:42.07M 2015-11-07T15:37:39.491Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.424 34.576 1499.7690 15:37:42.27M 2015-11-07T15:37:39.691Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7708 15:37:42.47M 2015-11-07T15:37:39.896Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7728 15:37:42.67M 2015-11-07T15:37:40.096Z|I-OCEAN7-304-XXXX| 27.57 12.891 40.429 34.580 1499.7759 15:37:42.87M 2015-11-07T15:37:40.301Z|I-OCEAN7-304-XXXX| 27.58 12.891 40.429 34.580 1499.7759 15:37:43.09M 2015-11-07T15:37:40.506Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.428 34.579 1499.7764 15:37:43.29M 2015-11-07T15:37:40.718Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7765 15:37:43.48M 2015-11-07T15:37:40.911Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.428 34.579 1499.7764 15:37:43.68M 2015-11-07T15:37:41.116Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7762 15:37:43.88M 2015-11-07T15:37:41.316Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.427 34.578 1499.7742 15:37:44.10M 2015-11-07T15:37:41.518Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7733 15:37:44.30M 2015-11-07T15:37:41.741Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7736 15:37:44.50M 2015-11-07T15:37:41.926Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7732 15:37:44.71M 2015-11-07T15:37:42.126Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7723 15:37:44.90M 2015-11-07T15:37:42.331Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7710 15:37:45.12M 2015-11-07T15:37:42.536Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 15:37:45.32M 2015-11-07T15:37:42.736Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7701 15:37:45.52M 2015-11-07T15:37:42.941Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7699 15:37:45.71M 2015-11-07T15:37:43.146Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7690 15:37:45.91M 2015-11-07T15:37:43.346Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:37:46.13M 2015-11-07T15:37:43.554Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:37:46.33M 2015-11-07T15:37:43.751Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7709 15:37:46.53M 2015-11-07T15:37:43.956Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7728 15:37:46.73M 2015-11-07T15:37:44.156Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7740 15:37:46.93M 2015-11-07T15:37:44.362Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7739 15:37:47.15M 2015-11-07T15:37:44.568Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7728 15:37:47.34M 2015-11-07T15:37:44.766Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7720 15:37:47.55M 2015-11-07T15:37:44.971Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7711 15:37:47.74M 2015-11-07T15:37:45.176Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7698 15:37:47.94M 2015-11-07T15:37:45.376Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7686 15:37:48.16M 2015-11-07T15:37:45.598Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7684 15:37:48.36M 2015-11-07T15:37:45.781Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 15:37:48.56M 2015-11-07T15:37:45.986Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.423 34.577 1499.7668 15:37:48.76M 2015-11-07T15:37:46.206Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.577 1499.7675 15:37:48.95M 2015-11-07T15:37:46.391Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7676 15:37:49.19M 2015-11-07T15:37:46.598Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.578 1499.7675 15:37:49.38M 2015-11-07T15:37:46.796Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.424 34.578 1499.7676 15:37:49.57M 2015-11-07T15:37:47.005Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.578 1499.7683 15:37:49.77M 2015-11-07T15:37:47.206Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.426 34.579 1499.7689 15:37:49.97M 2015-11-07T15:37:47.407Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.426 34.579 1499.7690 15:37:50.19M 2015-11-07T15:37:47.611Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.427 34.579 1499.7708 15:37:50.39M 2015-11-07T15:37:47.811Z|I-OCEAN7-304-XXXX| 27.57 12.890 40.427 34.580 1499.7720 15:37:50.59M 2015-11-07T15:37:48.016Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7733 15:37:50.79M 2015-11-07T15:37:48.216Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.580 1499.7744 15:37:51.01M 2015-11-07T15:37:48.421Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.428 34.581 1499.7743 15:37:51.20M 2015-11-07T15:37:48.621Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7753 15:37:51.41M 2015-11-07T15:37:48.826Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.580 1499.7760 15:37:51.60M 2015-11-07T15:37:49.031Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7769 15:37:51.80M 2015-11-07T15:37:49.236Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 15:37:52.02M 2015-11-07T15:37:49.436Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7743 15:37:52.22M 2015-11-07T15:37:49.642Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:37:52.42M 2015-11-07T15:37:49.843Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7719 15:37:52.62M 2015-11-07T15:37:50.046Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7708 15:37:52.82M 2015-11-07T15:37:50.251Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7697 15:37:53.04M 2015-11-07T15:37:50.451Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7690 15:37:53.24M 2015-11-07T15:37:50.672Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.424 34.577 1499.7682 15:37:53.43M 2015-11-07T15:37:50.857Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.423 34.577 1499.7657 15:37:53.65M 2015-11-07T15:37:51.066Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7655 15:37:53.83M 2015-11-07T15:37:51.278Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7648 15:37:54.05M 2015-11-07T15:37:51.467Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.575 1499.7639 15:37:54.25M 2015-11-07T15:37:51.671Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7639 15:37:54.45M 2015-11-07T15:37:51.877Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7634 15:37:54.65M 2015-11-07T15:37:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7639 15:37:54.85M 2015-11-07T15:37:52.277Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7643 15:37:55.07M 2015-11-07T15:37:52.482Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7654 15:37:55.26M 2015-11-07T15:37:52.687Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.576 1499.7655 15:37:55.47M 2015-11-07T15:37:52.887Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:37:55.66M 2015-11-07T15:37:53.092Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7656 15:37:55.86M 2015-11-07T15:37:53.292Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 15:37:56.08M 2015-11-07T15:37:53.497Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7664 15:37:56.28M 2015-11-07T15:37:53.702Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7671 15:37:56.48M 2015-11-07T15:37:53.902Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7666 15:37:56.68M 2015-11-07T15:37:54.107Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7672 15:37:56.88M 2015-11-07T15:37:54.312Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7671 15:37:57.10M 2015-11-07T15:37:54.512Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7671 15:37:57.30M 2015-11-07T15:37:54.717Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.573 1499.7666 15:37:57.49M 2015-11-07T15:37:54.917Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7666 15:37:57.69M 2015-11-07T15:37:55.137Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7672 15:37:57.89M 2015-11-07T15:37:55.327Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7671 15:37:58.13M 2015-11-07T15:37:55.527Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7665 15:37:58.31M 2015-11-07T15:37:55.732Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7664 15:37:58.51M 2015-11-07T15:37:55.937Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7653 15:37:58.71M 2015-11-07T15:37:56.137Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7643 15:37:58.91M 2015-11-07T15:37:56.342Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 15:37:59.13M 2015-11-07T15:37:56.542Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7628 15:37:59.32M 2015-11-07T15:37:56.747Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7621 15:37:59.52M 2015-11-07T15:37:56.947Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7623 15:37:59.72M 2015-11-07T15:37:57.152Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7614 15:37:59.92M 2015-11-07T15:37:57.357Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7620 15:38:00.14M 2015-11-07T15:37:57.557Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7622 15:38:00.34M 2015-11-07T15:37:57.757Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7626 15:38:00.54M 2015-11-07T15:37:57.962Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7625 15:38:00.74M 2015-11-07T15:37:58.167Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7629 15:38:00.94M 2015-11-07T15:37:58.372Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.572 1499.7635 15:38:01.15M 2015-11-07T15:37:58.577Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.573 1499.7634 15:38:01.35M 2015-11-07T15:37:58.772Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7715 15:38:01.55M 2015-11-07T15:37:58.977Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.421 34.571 1499.7722 15:38:01.75M 2015-11-07T15:37:59.182Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.422 34.573 1499.7731 15:38:01.95M 2015-11-07T15:37:59.387Z|I-OCEAN7-304-XXXX| 27.62 12.892 40.424 34.574 1499.7744 15:38:02.17M 2015-11-07T15:37:59.605Z|I-OCEAN7-304-XXXX| 27.60 12.892 40.425 34.575 1499.7754 15:38:02.37M 2015-11-07T15:37:59.792Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7764 15:38:02.58M 2015-11-07T15:37:59.992Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.426 34.576 1499.7767 15:38:02.77M