2015-11-07T15:36:00.007Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7704 15:36:02.77M 2015-11-07T15:36:00.208Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7692 15:36:02.97M 2015-11-07T15:36:00.412Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.579 1499.7700 15:36:03.19M 2015-11-07T15:36:00.612Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7687 15:36:03.39M 2015-11-07T15:36:00.817Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7686 15:36:03.59M 2015-11-07T15:36:01.017Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7684 15:36:03.79M 2015-11-07T15:36:01.230Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7677 15:36:04.00M 2015-11-07T15:36:01.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7672 15:36:04.20M 2015-11-07T15:36:01.627Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7668 15:36:04.40M 2015-11-07T15:36:01.832Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7673 15:36:04.60M 2015-11-07T15:36:02.037Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 15:36:04.80M 2015-11-07T15:36:02.237Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7682 15:36:05.02M 2015-11-07T15:36:02.442Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7690 15:36:05.22M 2015-11-07T15:36:02.672Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7683 15:36:05.42M 2015-11-07T15:36:02.847Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7684 15:36:05.62M 2015-11-07T15:36:03.052Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7700 15:36:05.82M 2015-11-07T15:36:03.252Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7705 15:36:06.04M 2015-11-07T15:36:03.472Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.571 1499.7716 15:36:06.24M 2015-11-07T15:36:03.657Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7716 15:36:06.45M 2015-11-07T15:36:03.862Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7722 15:36:06.63M 2015-11-07T15:36:04.067Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7725 15:36:06.83M 2015-11-07T15:36:04.267Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7731 15:36:07.05M 2015-11-07T15:36:04.472Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7720 15:36:07.25M 2015-11-07T15:36:04.678Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7711 15:36:07.45M 2015-11-07T15:36:04.877Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:36:07.65M 2015-11-07T15:36:05.077Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7699 15:36:07.85M 2015-11-07T15:36:05.283Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 15:36:08.06M 2015-11-07T15:36:05.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7687 15:36:08.27M 2015-11-07T15:36:05.696Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7679 15:36:08.46M 2015-11-07T15:36:05.892Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7677 15:36:08.66M 2015-11-07T15:36:06.097Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.418 34.569 1499.7678 15:36:08.86M 2015-11-07T15:36:06.297Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7687 15:36:09.08M 2015-11-07T15:36:06.502Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7679 15:36:09.28M 2015-11-07T15:36:06.707Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7679 15:36:09.48M 2015-11-07T15:36:06.907Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7670 15:36:09.68M 2015-11-07T15:36:07.107Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 15:36:09.88M 2015-11-07T15:36:07.312Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7678 15:36:10.09M 2015-11-07T15:36:07.517Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7681 15:36:10.29M 2015-11-07T15:36:07.718Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7679 15:36:10.49M 2015-11-07T15:36:07.937Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7688 15:36:10.69M 2015-11-07T15:36:08.127Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7694 15:36:10.91M 2015-11-07T15:36:08.327Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7698 15:36:11.11M 2015-11-07T15:36:08.532Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7709 15:36:11.31M 2015-11-07T15:36:08.732Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7715 15:36:11.51M 2015-11-07T15:36:08.937Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7710 15:36:11.71M 2015-11-07T15:36:09.158Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7711 15:36:11.90M 2015-11-07T15:36:09.347Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.572 1499.7716 15:36:12.12M 2015-11-07T15:36:09.547Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7721 15:36:12.32M 2015-11-07T15:36:09.752Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7716 15:36:12.52M 2015-11-07T15:36:09.952Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:36:12.72M 2015-11-07T15:36:10.157Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7706 15:36:12.92M 2015-11-07T15:36:10.357Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7708 15:36:13.14M 2015-11-07T15:36:10.563Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7701 15:36:13.34M 2015-11-07T15:36:10.764Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7699 15:36:13.54M 2015-11-07T15:36:10.968Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7690 15:36:13.73M 2015-11-07T15:36:11.172Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7686 15:36:13.93M 2015-11-07T15:36:11.377Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7690 15:36:14.15M 2015-11-07T15:36:11.577Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:36:14.35M 2015-11-07T15:36:11.777Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7689 15:36:14.55M 2015-11-07T15:36:11.982Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:36:14.75M 2015-11-07T15:36:12.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:36:14.95M 2015-11-07T15:36:12.407Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7695 15:36:15.17M 2015-11-07T15:36:12.592Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 15:36:15.38M 2015-11-07T15:36:12.792Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 15:36:15.57M 2015-11-07T15:36:12.997Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 15:36:15.76M 2015-11-07T15:36:13.197Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 15:36:15.96M 2015-11-07T15:36:13.407Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 15:36:16.18M 2015-11-07T15:36:13.607Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7729 15:36:16.38M 2015-11-07T15:36:13.807Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 15:36:16.58M 2015-11-07T15:36:14.012Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.576 1499.7737 15:36:16.78M 2015-11-07T15:36:14.217Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7729 15:36:17.00M 2015-11-07T15:36:14.417Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7716 15:36:17.20M 2015-11-07T15:36:14.622Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7712 15:36:17.40M 2015-11-07T15:36:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7709 15:36:17.60M 2015-11-07T15:36:15.027Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7709 15:36:17.80M 2015-11-07T15:36:15.232Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7687 15:36:18.02M 2015-11-07T15:36:15.432Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7686 15:36:18.21M 2015-11-07T15:36:15.632Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7684 15:36:18.41M 2015-11-07T15:36:15.842Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7683 15:36:18.61M 2015-11-07T15:36:16.043Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7692 15:36:18.81M 2015-11-07T15:36:16.293Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.573 1499.7693 15:36:19.03M 2015-11-07T15:36:16.447Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7679 15:36:19.28M 2015-11-07T15:36:16.653Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7676 15:36:19.43M 2015-11-07T15:36:16.873Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.576 1499.7689 15:36:19.63M 2015-11-07T15:36:17.057Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7692 15:36:19.84M 2015-11-07T15:36:17.263Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7698 15:36:20.04M 2015-11-07T15:36:17.468Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7712 15:36:20.24M 2015-11-07T15:36:17.668Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7721 15:36:20.44M 2015-11-07T15:36:17.873Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7721 15:36:20.64M 2015-11-07T15:36:18.073Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7719 15:36:20.84M 2015-11-07T15:36:18.278Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7717 15:36:21.06M 2015-11-07T15:36:18.483Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7715 15:36:21.26M 2015-11-07T15:36:18.685Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7710 15:36:21.46M 2015-11-07T15:36:18.888Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7700 15:36:21.65M 2015-11-07T15:36:19.088Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7693 15:36:21.85M 2015-11-07T15:36:19.293Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:36:22.07M 2015-11-07T15:36:19.498Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7690 15:36:22.27M 2015-11-07T15:36:19.698Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7704 15:36:22.47M 2015-11-07T15:36:19.903Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 15:36:22.67M 2015-11-07T15:36:20.103Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7683 15:36:22.87M 2015-11-07T15:36:20.308Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7678 15:36:23.09M 2015-11-07T15:36:20.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7675 15:36:23.29M 2015-11-07T15:36:20.713Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7670 15:36:23.48M 2015-11-07T15:36:20.918Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7673 15:36:23.68M 2015-11-07T15:36:21.118Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7670 15:36:23.88M 2015-11-07T15:36:21.343Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7668 15:36:24.10M 2015-11-07T15:36:21.535Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7638 15:36:24.32M 2015-11-07T15:36:21.728Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7682 15:36:24.50M 2015-11-07T15:36:21.933Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7695 15:36:24.70M 2015-11-07T15:36:22.133Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.573 1499.7694 15:36:24.90M 2015-11-07T15:36:22.338Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7700 15:36:25.12M 2015-11-07T15:36:22.543Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7704 15:36:25.32M 2015-11-07T15:36:22.743Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 15:36:25.52M 2015-11-07T15:36:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 15:36:25.72M 2015-11-07T15:36:23.153Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7705 15:36:25.92M 2015-11-07T15:36:23.353Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7640 15:36:26.14M 2015-11-07T15:36:23.553Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7665 15:36:26.33M 2015-11-07T15:36:23.758Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7675 15:36:26.53M 2015-11-07T15:36:23.963Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.419 34.571 1499.7672 15:36:26.73M 2015-11-07T15:36:24.163Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7686 15:36:26.93M 2015-11-07T15:36:24.368Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7701 15:36:27.15M 2015-11-07T15:36:24.573Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7712 15:36:27.35M 2015-11-07T15:36:24.773Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7717 15:36:27.55M 2015-11-07T15:36:24.978Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7727 15:36:27.74M 2015-11-07T15:36:25.178Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7720 15:36:27.94M 2015-11-07T15:36:25.383Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7704 15:36:28.16M 2015-11-07T15:36:25.588Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7689 15:36:28.36M 2015-11-07T15:36:25.808Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 15:36:28.56M 2015-11-07T15:36:25.988Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7686 15:36:28.78M 2015-11-07T15:36:26.193Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7686 15:36:28.96M 2015-11-07T15:36:26.443Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7670 15:36:29.18M 2015-11-07T15:36:26.607Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.429 34.582 1499.7725 15:36:29.42M 2015-11-07T15:36:26.804Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.583 1499.7726 15:36:29.58M 2015-11-07T15:36:27.008Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7723 15:36:29.78M 2015-11-07T15:36:27.208Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.428 34.582 1499.7690 15:36:29.97M 2015-11-07T15:36:27.413Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.427 34.581 1499.7687 15:36:30.19M 2015-11-07T15:36:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.581 1499.7688 15:36:30.39M 2015-11-07T15:36:27.818Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7686 15:36:30.59M 2015-11-07T15:36:28.023Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7686 15:36:30.79M 2015-11-07T15:36:28.223Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7692 15:36:31.01M 2015-11-07T15:36:28.428Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.574 1499.7639 15:36:31.21M 2015-11-07T15:36:28.628Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7671 15:36:31.41M 2015-11-07T15:36:28.838Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7683 15:36:31.60M 2015-11-07T15:36:29.038Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7709 15:36:31.81M 2015-11-07T15:36:29.238Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.426 34.580 1499.7666 15:36:32.03M 2015-11-07T15:36:29.445Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.426 34.581 1499.7668 15:36:32.22M 2015-11-07T15:36:29.648Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.426 34.581 1499.7679 15:36:32.42M 2015-11-07T15:36:29.848Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.427 34.582 1499.7684 15:36:32.62M 2015-11-07T15:36:30.053Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.427 34.582 1499.7687 15:36:32.82M 2015-11-07T15:36:30.273Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.428 34.583 1499.7698 15:36:33.04M 2015-11-07T15:36:30.458Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.429 34.584 1499.7716 15:36:33.25M 2015-11-07T15:36:30.663Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.425 34.579 1499.7675 15:36:33.44M 2015-11-07T15:36:30.863Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7688 15:36:33.64M 2015-11-07T15:36:31.068Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.424 34.578 1499.7695 15:36:33.84M 2015-11-07T15:36:31.268Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.578 1499.7714 15:36:34.05M 2015-11-07T15:36:31.518Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.425 34.577 1499.7723 15:36:34.25M 2015-11-07T15:36:31.678Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.577 1499.7727 15:36:34.50M 2015-11-07T15:36:31.878Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7732 15:36:34.65M 2015-11-07T15:36:32.083Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7747 15:36:34.85M 2015-11-07T15:36:32.283Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7750 15:36:35.07M 2015-11-07T15:36:32.488Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7751 15:36:35.27M 2015-11-07T15:36:32.688Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7754 15:36:35.47M 2015-11-07T15:36:32.893Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7751 15:36:35.66M 2015-11-07T15:36:33.117Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.578 1499.7750 15:36:35.86M 2015-11-07T15:36:33.303Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7744 15:36:36.08M 2015-11-07T15:36:33.503Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7737 15:36:36.28M 2015-11-07T15:36:33.708Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7720 15:36:36.48M 2015-11-07T15:36:33.913Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.579 1499.7719 15:36:36.68M 2015-11-07T15:36:34.113Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.427 34.580 1499.7714 15:36:36.88M 2015-11-07T15:36:34.318Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7709 15:36:37.10M 2015-11-07T15:36:34.518Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.428 34.582 1499.7716 15:36:37.30M 2015-11-07T15:36:34.738Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.582 1499.7716 15:36:37.49M 2015-11-07T15:36:34.923Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.429 34.583 1499.7716 15:36:37.71M 2015-11-07T15:36:35.128Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.429 34.583 1499.7709 15:36:37.90M 2015-11-07T15:36:35.328Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.429 34.583 1499.7709 15:36:38.11M 2015-11-07T15:36:35.533Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.429 34.582 1499.7703 15:36:38.31M 2015-11-07T15:36:35.738Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.434 34.587 1499.7761 15:36:38.51M 2015-11-07T15:36:35.938Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.434 34.587 1499.7759 15:36:38.71M 2015-11-07T15:36:36.143Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.433 34.587 1499.7751 15:36:38.91M 2015-11-07T15:36:36.348Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.433 34.587 1499.7751 15:36:39.13M 2015-11-07T15:36:36.548Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.433 34.586 1499.7750 15:36:39.33M 2015-11-07T15:36:36.753Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7745 15:36:39.53M 2015-11-07T15:36:36.953Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7737 15:36:39.72M 2015-11-07T15:36:37.158Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.432 34.586 1499.7739 15:36:39.92M 2015-11-07T15:36:37.358Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.431 34.585 1499.7731 15:36:40.14M 2015-11-07T15:36:37.564Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.430 34.584 1499.7723 15:36:40.34M 2015-11-07T15:36:37.769Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.583 1499.7729 15:36:40.54M 2015-11-07T15:36:37.973Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.429 34.582 1499.7726 15:36:40.74M 2015-11-07T15:36:38.173Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.429 34.582 1499.7729 15:36:40.94M 2015-11-07T15:36:38.373Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7720 15:36:41.16M 2015-11-07T15:36:38.579Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7719 15:36:41.36M 2015-11-07T15:36:38.778Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7716 15:36:41.56M 2015-11-07T15:36:38.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7725 15:36:41.75M 2015-11-07T15:36:39.208Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7722 15:36:41.95M 2015-11-07T15:36:39.393Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7719 15:36:42.19M 2015-11-07T15:36:39.593Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.577 1499.7725 15:36:42.37M 2015-11-07T15:36:39.798Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7690 15:36:42.57M 2015-11-07T15:36:39.998Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7686 15:36:42.77M 2015-11-07T15:36:40.204Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7675 15:36:42.97M 2015-11-07T15:36:40.409Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 15:36:43.19M 2015-11-07T15:36:40.608Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7708 15:36:43.39M 2015-11-07T15:36:40.814Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7705 15:36:43.59M 2015-11-07T15:36:41.019Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7712 15:36:43.79M 2015-11-07T15:36:41.219Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7701 15:36:44.01M 2015-11-07T15:36:41.423Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.578 1499.7704 15:36:44.20M 2015-11-07T15:36:41.633Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.425 34.578 1499.7704 15:36:44.40M 2015-11-07T15:36:41.828Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.425 34.578 1499.7701 15:36:44.60M 2015-11-07T15:36:42.034Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7689 15:36:44.80M 2015-11-07T15:36:42.234Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.577 1499.7681 15:36:45.02M 2015-11-07T15:36:42.439Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.577 1499.7678 15:36:45.22M 2015-11-07T15:36:42.639Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7675 15:36:45.42M 2015-11-07T15:36:42.848Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7673 15:36:45.61M 2015-11-07T15:36:43.044Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.577 1499.7668 15:36:45.82M 2015-11-07T15:36:43.249Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.577 1499.7672 15:36:46.03M 2015-11-07T15:36:43.449Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7671 15:36:46.23M 2015-11-07T15:36:43.674Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7675 15:36:46.43M 2015-11-07T15:36:43.854Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7677 15:36:46.65M 2015-11-07T15:36:44.064Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7684 15:36:46.83M 2015-11-07T15:36:44.264Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.425 34.579 1499.7682 15:36:47.05M 2015-11-07T15:36:44.469Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.426 34.580 1499.7690 15:36:47.25M 2015-11-07T15:36:44.669Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.427 34.581 1499.7692 15:36:47.45M 2015-11-07T15:36:44.874Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.428 34.582 1499.7698 15:36:47.65M 2015-11-07T15:36:45.074Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.429 34.583 1499.7699 15:36:47.84M 2015-11-07T15:36:45.281Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.430 34.584 1499.7708 15:36:48.06M 2015-11-07T15:36:45.484Z|I-OCEAN7-304-XXXX| 27.58 12.888 40.430 34.584 1499.7706 15:36:48.26M 2015-11-07T15:36:45.684Z|I-OCEAN7-304-XXXX| 27.56 12.888 40.430 34.584 1499.7699 15:36:48.46M 2015-11-07T15:36:45.889Z|I-OCEAN7-304-XXXX| 27.57 12.888 40.429 34.583 1499.7694 15:36:48.66M 2015-11-07T15:36:46.089Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.429 34.583 1499.7695 15:36:48.86M 2015-11-07T15:36:46.294Z|I-OCEAN7-304-XXXX| 27.62 12.887 40.428 34.583 1499.7689 15:36:49.08M 2015-11-07T15:36:46.499Z|I-OCEAN7-304-XXXX| 27.60 12.888 40.428 34.582 1499.7684 15:36:49.28M 2015-11-07T15:36:46.704Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7692 15:36:49.48M 2015-11-07T15:36:46.904Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.427 34.581 1499.7695 15:36:49.68M 2015-11-07T15:36:47.109Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7698 15:36:49.88M 2015-11-07T15:36:47.318Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.579 1499.7688 15:36:50.09M 2015-11-07T15:36:47.514Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.425 34.577 1499.7686 15:36:50.29M 2015-11-07T15:36:47.721Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7690 15:36:50.49M 2015-11-07T15:36:47.919Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7699 15:36:50.69M 2015-11-07T15:36:48.139Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7694 15:36:50.89M 2015-11-07T15:36:48.324Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:36:51.12M 2015-11-07T15:36:48.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7677 15:36:51.31M 2015-11-07T15:36:48.734Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:36:51.51M 2015-11-07T15:36:48.934Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:36:51.71M 2015-11-07T15:36:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 15:36:51.90M 2015-11-07T15:36:49.339Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.572 1499.7689 15:36:52.12M 2015-11-07T15:36:49.544Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7701 15:36:52.32M 2015-11-07T15:36:49.744Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 15:36:52.52M 2015-11-07T15:36:49.949Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7694 15:36:52.72M 2015-11-07T15:36:50.154Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7694 15:36:52.92M 2015-11-07T15:36:50.354Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7697 15:36:53.14M 2015-11-07T15:36:50.561Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.423 34.577 1499.7693 15:36:53.34M 2015-11-07T15:36:50.764Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.424 34.577 1499.7694 15:36:53.54M 2015-11-07T15:36:50.964Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.423 34.577 1499.7687 15:36:53.74M 2015-11-07T15:36:51.169Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.423 34.577 1499.7679 15:36:53.93M 2015-11-07T15:36:51.369Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.424 34.577 1499.7676 15:36:54.15M 2015-11-07T15:36:51.574Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.424 34.578 1499.7683 15:36:54.35M 2015-11-07T15:36:51.779Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.424 34.578 1499.7676 15:36:54.55M 2015-11-07T15:36:51.979Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.424 34.578 1499.7671 15:36:54.75M 2015-11-07T15:36:52.179Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7677 15:36:54.95M 2015-11-07T15:36:52.389Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7675 15:36:55.17M 2015-11-07T15:36:52.605Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7677 15:36:55.37M 2015-11-07T15:36:52.794Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7693 15:36:55.58M 2015-11-07T15:36:52.994Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7694 15:36:55.77M 2015-11-07T15:36:53.202Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.426 34.579 1499.7700 15:36:55.96M 2015-11-07T15:36:53.404Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7704 15:36:56.18M 2015-11-07T15:36:53.604Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7710 15:36:56.38M 2015-11-07T15:36:53.809Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7714 15:36:56.58M 2015-11-07T15:36:54.009Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.428 34.581 1499.7720 15:36:56.78M 2015-11-07T15:36:54.214Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7727 15:36:57.00M 2015-11-07T15:36:54.414Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.429 34.582 1499.7732 15:36:57.20M 2015-11-07T15:36:54.619Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.429 34.582 1499.7740 15:36:57.40M 2015-11-07T15:36:54.824Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7753 15:36:57.60M 2015-11-07T15:36:55.024Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7751 15:36:57.80M 2015-11-07T15:36:55.224Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7744 15:36:58.01M 2015-11-07T15:36:55.429Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.430 34.583 1499.7736 15:36:58.21M 2015-11-07T15:36:55.634Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.430 34.583 1499.7728 15:36:58.41M 2015-11-07T15:36:55.841Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.429 34.582 1499.7721 15:36:58.61M 2015-11-07T15:36:56.039Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.582 1499.7727 15:36:58.81M 2015-11-07T15:36:56.244Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.428 34.581 1499.7717 15:36:59.03M 2015-11-07T15:36:56.444Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.427 34.580 1499.7704 15:36:59.23M 2015-11-07T15:36:56.649Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.426 34.580 1499.7689 15:36:59.43M 2015-11-07T15:36:56.854Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.425 34.579 1499.7676 15:36:59.62M 2015-11-07T15:36:57.074Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7664 15:36:59.82M 2015-11-07T15:36:57.259Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7653 15:37:00.06M 2015-11-07T15:36:57.459Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.423 34.577 1499.7640 15:37:00.24M 2015-11-07T15:36:57.664Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7629 15:37:00.44M 2015-11-07T15:36:57.869Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.576 1499.7626 15:37:00.64M 2015-11-07T15:36:58.069Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.420 34.575 1499.7609 15:37:00.84M 2015-11-07T15:36:58.274Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7612 15:37:01.06M 2015-11-07T15:36:58.474Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7626 15:37:01.26M 2015-11-07T15:36:58.679Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7623 15:37:01.45M 2015-11-07T15:36:58.884Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7621 15:37:01.65M 2015-11-07T15:36:59.084Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.575 1499.7617 15:37:01.85M 2015-11-07T15:36:59.284Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7622 15:37:02.07M 2015-11-07T15:36:59.494Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.421 34.575 1499.7640 15:37:02.27M 2015-11-07T15:36:59.694Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7660 15:37:02.47M 2015-11-07T15:36:59.899Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7667 15:37:02.67M