2015-11-07T15:35:00.099Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7734 15:35:02.86M 2015-11-07T15:35:00.304Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 15:35:03.08M 2015-11-07T15:35:00.509Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7715 15:35:03.28M 2015-11-07T15:35:00.709Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:35:03.48M 2015-11-07T15:35:00.924Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7711 15:35:03.68M 2015-11-07T15:35:01.114Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 15:35:03.89M 2015-11-07T15:35:01.314Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7719 15:35:04.10M 2015-11-07T15:35:01.519Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7720 15:35:04.29M 2015-11-07T15:35:01.724Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7716 15:35:04.49M 2015-11-07T15:35:01.924Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.572 1499.7738 15:35:04.69M 2015-11-07T15:35:02.129Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7738 15:35:04.89M 2015-11-07T15:35:02.329Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7739 15:35:05.11M 2015-11-07T15:35:02.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7742 15:35:05.31M 2015-11-07T15:35:02.739Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7737 15:35:05.51M 2015-11-07T15:35:02.940Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7736 15:35:05.71M 2015-11-07T15:35:03.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:35:05.91M 2015-11-07T15:35:03.349Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7732 15:35:06.13M 2015-11-07T15:35:03.549Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7738 15:35:06.33M 2015-11-07T15:35:03.754Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7726 15:35:06.53M 2015-11-07T15:35:03.954Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7723 15:35:06.72M 2015-11-07T15:35:04.162Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7721 15:35:06.92M 2015-11-07T15:35:04.362Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 15:35:07.14M 2015-11-07T15:35:04.564Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7711 15:35:07.33M 2015-11-07T15:35:04.769Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7714 15:35:07.54M 2015-11-07T15:35:04.969Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7712 15:35:07.74M 2015-11-07T15:35:05.174Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7708 15:35:07.94M 2015-11-07T15:35:05.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7710 15:35:08.16M 2015-11-07T15:35:05.579Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7709 15:35:08.37M 2015-11-07T15:35:05.784Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7709 15:35:08.55M 2015-11-07T15:35:05.984Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7716 15:35:08.75M 2015-11-07T15:35:06.189Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:35:08.95M 2015-11-07T15:35:06.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 15:35:09.17M 2015-11-07T15:35:06.594Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7725 15:35:09.37M 2015-11-07T15:35:06.805Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7728 15:35:09.57M 2015-11-07T15:35:07.005Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7738 15:35:09.77M 2015-11-07T15:35:07.205Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7743 15:35:09.97M 2015-11-07T15:35:07.410Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:35:10.18M 2015-11-07T15:35:07.610Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:35:10.38M 2015-11-07T15:35:07.814Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 15:35:10.58M 2015-11-07T15:35:08.014Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7733 15:35:10.78M 2015-11-07T15:35:08.220Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7714 15:35:11.00M 2015-11-07T15:35:08.424Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7711 15:35:11.20M 2015-11-07T15:35:08.624Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.575 1499.7711 15:35:11.40M 2015-11-07T15:35:08.830Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7710 15:35:11.60M 2015-11-07T15:35:09.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7705 15:35:11.80M 2015-11-07T15:35:09.235Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7706 15:35:12.02M 2015-11-07T15:35:09.435Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7699 15:35:12.22M 2015-11-07T15:35:09.640Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:35:12.41M 2015-11-07T15:35:09.865Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7688 15:35:12.61M 2015-11-07T15:35:10.050Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7673 15:35:12.83M 2015-11-07T15:35:10.250Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7673 15:35:13.03M 2015-11-07T15:35:10.455Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 15:35:13.23M 2015-11-07T15:35:10.655Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7679 15:35:13.43M 2015-11-07T15:35:10.860Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7677 15:35:13.63M 2015-11-07T15:35:11.065Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7684 15:35:13.83M 2015-11-07T15:35:11.265Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 15:35:14.05M 2015-11-07T15:35:11.470Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7688 15:35:14.25M 2015-11-07T15:35:11.670Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7684 15:35:14.44M 2015-11-07T15:35:11.875Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.578 1499.7687 15:35:14.64M 2015-11-07T15:35:12.080Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.578 1499.7689 15:35:14.84M 2015-11-07T15:35:12.280Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.425 34.578 1499.7694 15:35:15.06M 2015-11-07T15:35:12.485Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.425 34.578 1499.7695 15:35:15.26M 2015-11-07T15:35:12.685Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7692 15:35:15.46M 2015-11-07T15:35:12.890Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7698 15:35:15.66M 2015-11-07T15:35:13.090Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7698 15:35:15.86M 2015-11-07T15:35:13.295Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7701 15:35:16.07M 2015-11-07T15:35:13.500Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7709 15:35:16.27M 2015-11-07T15:35:13.705Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7715 15:35:16.47M 2015-11-07T15:35:13.905Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7717 15:35:16.67M 2015-11-07T15:35:14.110Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7711 15:35:16.87M 2015-11-07T15:35:14.330Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7717 15:35:17.09M 2015-11-07T15:35:14.515Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7683 15:35:17.31M 2015-11-07T15:35:14.715Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7677 15:35:17.49M 2015-11-07T15:35:14.921Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7670 15:35:17.69M 2015-11-07T15:35:15.125Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.575 1499.7675 15:35:17.89M 2015-11-07T15:35:15.325Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.575 1499.7670 15:35:18.11M 2015-11-07T15:35:15.530Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 15:35:18.30M 2015-11-07T15:35:15.730Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7672 15:35:18.50M 2015-11-07T15:35:15.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7656 15:35:18.70M 2015-11-07T15:35:16.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7638 15:35:18.90M 2015-11-07T15:35:16.340Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7632 15:35:19.12M 2015-11-07T15:35:16.540Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7627 15:35:19.32M 2015-11-07T15:35:16.750Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7611 15:35:19.52M 2015-11-07T15:35:16.950Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.420 34.574 1499.7607 15:35:19.72M 2015-11-07T15:35:17.155Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.419 34.574 1499.7603 15:35:19.92M 2015-11-07T15:35:17.355Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.419 34.573 1499.7599 15:35:20.14M 2015-11-07T15:35:17.562Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.573 1499.7599 15:35:20.33M 2015-11-07T15:35:17.765Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.572 1499.7600 15:35:20.53M 2015-11-07T15:35:17.965Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7607 15:35:20.73M 2015-11-07T15:35:18.170Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7617 15:35:20.93M 2015-11-07T15:35:18.370Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7621 15:35:21.15M 2015-11-07T15:35:18.575Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.417 34.571 1499.7609 15:35:21.35M 2015-11-07T15:35:18.790Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7601 15:35:21.55M 2015-11-07T15:35:18.980Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.570 1499.7599 15:35:21.76M 2015-11-07T15:35:19.185Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7607 15:35:21.95M 2015-11-07T15:35:19.390Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.417 34.571 1499.7601 15:35:22.17M 2015-11-07T15:35:19.598Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7604 15:35:22.36M 2015-11-07T15:35:19.795Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7614 15:35:22.56M 2015-11-07T15:35:19.995Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7612 15:35:22.76M 2015-11-07T15:35:20.204Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7610 15:35:22.96M 2015-11-07T15:35:20.404Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7621 15:35:23.18M 2015-11-07T15:35:20.605Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.570 1499.7632 15:35:23.38M 2015-11-07T15:35:20.805Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 15:35:23.58M 2015-11-07T15:35:21.010Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7634 15:35:23.78M 2015-11-07T15:35:21.215Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7627 15:35:24.98M 2015-11-07T15:35:21.415Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.418 34.571 1499.7621 15:35:24.20M 2015-11-07T15:35:21.620Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7622 15:35:24.39M 2015-11-07T15:35:21.825Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7629 15:35:24.59M 2015-11-07T15:35:22.025Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:35:24.79M 2015-11-07T15:35:22.232Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:35:25.01M 2015-11-07T15:35:22.430Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7657 15:35:25.21M 2015-11-07T15:35:22.635Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7654 15:35:25.41M 2015-11-07T15:35:22.842Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7666 15:35:25.61M 2015-11-07T15:35:23.065Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7673 15:35:25.81M 2015-11-07T15:35:23.260Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.574 1499.7676 15:35:26.03M 2015-11-07T15:35:23.445Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7675 15:35:26.24M 2015-11-07T15:35:23.650Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7678 15:35:26.42M 2015-11-07T15:35:23.855Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:35:26.62M 2015-11-07T15:35:24.055Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 15:35:26.82M 2015-11-07T15:35:24.260Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7690 15:35:27.04M 2015-11-07T15:35:24.465Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7697 15:35:27.24M 2015-11-07T15:35:24.665Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7688 15:35:27.44M 2015-11-07T15:35:24.870Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7681 15:35:27.63M 2015-11-07T15:35:25.070Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7677 15:35:27.84M 2015-11-07T15:35:25.270Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 15:35:28.06M 2015-11-07T15:35:25.475Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:35:28.25M 2015-11-07T15:35:25.682Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7684 15:35:28.45M 2015-11-07T15:35:25.885Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7693 15:35:28.65M 2015-11-07T15:35:26.085Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7683 15:35:28.85M 2015-11-07T15:35:26.290Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.572 1499.7670 15:35:29.07M 2015-11-07T15:35:26.495Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 15:35:29.27M 2015-11-07T15:35:26.695Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:35:29.47M 2015-11-07T15:35:26.900Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7654 15:35:29.67M 2015-11-07T15:35:27.105Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7648 15:35:29.87M 2015-11-07T15:35:27.306Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7637 15:35:30.09M 2015-11-07T15:35:27.510Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7635 15:35:30.28M 2015-11-07T15:35:27.726Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7644 15:35:30.48M 2015-11-07T15:35:27.915Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7649 15:35:30.70M 2015-11-07T15:35:28.115Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:35:30.88M 2015-11-07T15:35:28.322Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7649 15:35:31.10M 2015-11-07T15:35:28.525Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:35:31.30M 2015-11-07T15:35:28.725Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7659 15:35:31.50M 2015-11-07T15:35:28.931Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7653 15:35:31.69M 2015-11-07T15:35:29.130Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7654 15:35:31.90M 2015-11-07T15:35:29.335Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7659 15:35:32.11M 2015-11-07T15:35:29.540Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7656 15:35:32.32M 2015-11-07T15:35:29.740Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7668 15:35:32.51M 2015-11-07T15:35:29.945Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7682 15:35:32.71M 2015-11-07T15:35:30.151Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7678 15:35:32.91M 2015-11-07T15:35:30.351Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.573 1499.7688 15:35:33.13M 2015-11-07T15:35:30.555Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.575 1499.7650 15:35:33.33M 2015-11-07T15:35:30.756Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.575 1499.7648 15:35:33.53M 2015-11-07T15:35:30.962Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:35:33.73M 2015-11-07T15:35:31.162Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.574 1499.7650 15:35:33.93M 2015-11-07T15:35:31.366Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7650 15:35:34.15M 2015-11-07T15:35:31.571Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:35:34.34M 2015-11-07T15:35:31.771Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7657 15:35:34.54M 2015-11-07T15:35:31.976Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7660 15:35:34.74M 2015-11-07T15:35:32.196Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7678 15:35:34.94M 2015-11-07T15:35:32.381Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7695 15:35:35.18M 2015-11-07T15:35:32.586Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7709 15:35:35.36M 2015-11-07T15:35:32.786Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7720 15:35:35.56M 2015-11-07T15:35:32.991Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7728 15:35:35.76M 2015-11-07T15:35:33.191Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7733 15:35:35.96M 2015-11-07T15:35:33.396Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7733 15:35:36.18M 2015-11-07T15:35:33.604Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7732 15:35:36.37M 2015-11-07T15:35:33.804Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:35:36.57M 2015-11-07T15:35:34.006Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 15:35:36.77M 2015-11-07T15:35:34.206Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7726 15:35:36.97M 2015-11-07T15:35:34.411Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7719 15:35:37.19M 2015-11-07T15:35:34.611Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7710 15:35:37.39M 2015-11-07T15:35:34.821Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7708 15:35:37.58M 2015-11-07T15:35:35.021Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7631 15:35:37.79M 2015-11-07T15:35:35.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.415 34.567 1499.7629 15:35:38.00M 2015-11-07T15:35:35.426Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7661 15:35:38.20M 2015-11-07T15:35:35.631Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7660 15:35:38.40M 2015-11-07T15:35:35.836Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7729 15:35:38.60M 2015-11-07T15:35:36.036Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 15:35:38.80M 2015-11-07T15:35:36.236Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:35:39.02M 2015-11-07T15:35:36.442Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7725 15:35:39.22M 2015-11-07T15:35:36.661Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7721 15:35:39.42M 2015-11-07T15:35:36.846Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7727 15:35:39.63M 2015-11-07T15:35:37.051Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7728 15:35:39.82M 2015-11-07T15:35:37.256Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7737 15:35:40.04M 2015-11-07T15:35:37.456Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7732 15:35:40.24M 2015-11-07T15:35:37.661Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7722 15:35:40.43M 2015-11-07T15:35:37.866Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 15:35:40.63M 2015-11-07T15:35:38.066Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7705 15:35:40.83M 2015-11-07T15:35:38.271Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7704 15:35:41.05M 2015-11-07T15:35:38.471Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7692 15:35:41.25M 2015-11-07T15:35:38.676Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7689 15:35:41.45M 2015-11-07T15:35:38.882Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7692 15:35:41.65M 2015-11-07T15:35:39.081Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7681 15:35:41.85M 2015-11-07T15:35:39.281Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7681 15:35:42.07M 2015-11-07T15:35:39.501Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 15:35:42.26M 2015-11-07T15:35:39.691Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7684 15:35:42.46M 2015-11-07T15:35:39.891Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7678 15:35:42.66M 2015-11-07T15:35:40.096Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 15:35:42.86M 2015-11-07T15:35:40.301Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7679 15:35:43.08M 2015-11-07T15:35:40.501Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.576 1499.7678 15:35:43.28M 2015-11-07T15:35:40.711Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7686 15:35:43.48M 2015-11-07T15:35:40.906Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7692 15:35:43.68M 2015-11-07T15:35:41.131Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7699 15:35:43.87M 2015-11-07T15:35:41.311Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7698 15:35:44.11M 2015-11-07T15:35:41.516Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.425 34.578 1499.7701 15:35:44.29M 2015-11-07T15:35:41.722Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.578 1499.7705 15:35:44.49M 2015-11-07T15:35:41.922Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7711 15:35:44.69M 2015-11-07T15:35:42.126Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.579 1499.7716 15:35:44.89M 2015-11-07T15:35:42.326Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.426 34.579 1499.7710 15:35:45.11M 2015-11-07T15:35:42.531Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.579 1499.7720 15:35:45.31M 2015-11-07T15:35:42.736Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 15:35:45.51M 2015-11-07T15:35:42.941Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7736 15:35:45.70M 2015-11-07T15:35:43.141Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7740 15:35:45.91M 2015-11-07T15:35:43.346Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7729 15:35:46.12M 2015-11-07T15:35:43.546Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7726 15:35:46.32M 2015-11-07T15:35:43.751Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.576 1499.7729 15:35:46.52M 2015-11-07T15:35:43.951Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 15:35:46.72M 2015-11-07T15:35:44.156Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.575 1499.7731 15:35:46.92M 2015-11-07T15:35:44.356Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7736 15:35:47.14M 2015-11-07T15:35:44.561Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7736 15:35:47.34M 2015-11-07T15:35:44.766Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7728 15:35:47.54M 2015-11-07T15:35:44.971Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7727 15:35:47.74M 2015-11-07T15:35:45.171Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7722 15:35:47.94M 2015-11-07T15:35:45.376Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7717 15:35:48.16M 2015-11-07T15:35:45.596Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7715 15:35:48.35M 2015-11-07T15:35:45.781Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:35:48.57M 2015-11-07T15:35:45.986Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:35:48.75M 2015-11-07T15:35:46.186Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7703 15:35:48.95M 2015-11-07T15:35:46.386Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7708 15:35:49.17M 2015-11-07T15:35:46.596Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7704 15:35:49.37M 2015-11-07T15:35:46.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7697 15:35:49.57M 2015-11-07T15:35:46.996Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7694 15:35:49.77M 2015-11-07T15:35:47.205Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7698 15:35:49.96M 2015-11-07T15:35:47.406Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7698 15:35:50.18M 2015-11-07T15:35:47.606Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.576 1499.7695 15:35:50.38M 2015-11-07T15:35:47.811Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7703 15:35:50.58M 2015-11-07T15:35:48.011Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.577 1499.7698 15:35:50.78M 2015-11-07T15:35:48.221Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7688 15:35:51.00M 2015-11-07T15:35:48.421Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7679 15:35:51.20M 2015-11-07T15:35:48.626Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7678 15:35:51.40M 2015-11-07T15:35:48.826Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.579 1499.7686 15:35:51.60M 2015-11-07T15:35:49.246Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7682 15:35:51.80M 2015-11-07T15:35:49.246Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7690 15:35:52.11M 2015-11-07T15:35:49.446Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.579 1499.7682 15:35:52.23M 2015-11-07T15:35:49.652Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7694 15:35:52.42M 2015-11-07T15:35:49.852Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7692 15:35:52.62M 2015-11-07T15:35:50.071Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7692 15:35:52.82M 2015-11-07T15:35:50.256Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.578 1499.7678 15:35:53.06M 2015-11-07T15:35:50.461Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.425 34.578 1499.7673 15:35:53.24M 2015-11-07T15:35:50.667Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.425 34.579 1499.7677 15:35:53.44M 2015-11-07T15:35:50.911Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7611 15:35:53.64M 2015-11-07T15:35:51.071Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7604 15:35:53.88M 2015-11-07T15:35:51.276Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.419 34.573 1499.7601 15:35:54.06M 2015-11-07T15:35:51.476Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7594 15:35:54.26M 2015-11-07T15:35:51.676Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7596 15:35:54.45M 2015-11-07T15:35:51.882Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7601 15:35:54.65M 2015-11-07T15:35:52.086Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.574 1499.7611 15:35:54.85M 2015-11-07T15:35:52.287Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7615 15:35:55.07M 2015-11-07T15:35:52.491Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.419 34.573 1499.7623 15:35:55.27M 2015-11-07T15:35:52.697Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7631 15:35:55.47M 2015-11-07T15:35:52.896Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7644 15:35:55.67M 2015-11-07T15:35:53.101Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 15:35:55.87M 2015-11-07T15:35:53.306Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7665 15:35:56.08M 2015-11-07T15:35:53.506Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:35:56.28M 2015-11-07T15:35:53.712Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7679 15:35:56.48M 2015-11-07T15:35:53.911Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7688 15:35:56.68M 2015-11-07T15:35:54.117Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7694 15:35:56.88M 2015-11-07T15:35:54.321Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7704 15:35:57.10M 2015-11-07T15:35:54.537Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7706 15:35:57.30M 2015-11-07T15:35:54.722Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.574 1499.7708 15:35:57.51M 2015-11-07T15:35:54.931Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7703 15:35:57.70M 2015-11-07T15:35:55.132Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:35:57.90M 2015-11-07T15:35:55.332Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7688 15:35:58.12M 2015-11-07T15:35:55.537Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7683 15:35:58.31M 2015-11-07T15:35:55.742Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.574 1499.7672 15:35:58.51M 2015-11-07T15:35:55.992Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7666 15:35:58.71M 2015-11-07T15:35:56.147Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7665 15:35:58.96M 2015-11-07T15:35:56.347Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7670 15:35:59.13M 2015-11-07T15:35:56.552Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 15:35:59.33M 2015-11-07T15:35:56.757Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7672 15:35:59.53M 2015-11-07T15:35:56.962Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7664 15:35:59.73M 2015-11-07T15:35:57.162Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7664 15:35:59.93M 2015-11-07T15:35:57.362Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:36:00.15M 2015-11-07T15:35:57.567Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:36:00.34M 2015-11-07T15:35:57.772Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7627 15:36:00.54M 2015-11-07T15:35:57.977Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7623 15:36:00.74M 2015-11-07T15:35:58.177Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 15:36:00.94M 2015-11-07T15:35:58.377Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7640 15:36:01.16M 2015-11-07T15:35:58.587Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7644 15:36:01.36M 2015-11-07T15:35:58.787Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7644 15:36:01.56M 2015-11-07T15:35:59.007Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7708 15:36:01.76M 2015-11-07T15:35:59.192Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 15:36:01.97M 2015-11-07T15:35:59.392Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7717 15:36:02.17M 2015-11-07T15:35:59.597Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.426 34.579 1499.7714 15:36:02.37M 2015-11-07T15:35:59.805Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.426 34.579 1499.7709 15:36:02.57M