2015-11-07T15:34:00.005Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.580 1499.7749 15:34:02.77M 2015-11-07T15:34:00.207Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.428 34.580 1499.7750 15:34:02.96M 2015-11-07T15:34:00.407Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:34:03.18M 2015-11-07T15:34:00.612Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:34:03.38M 2015-11-07T15:34:00.817Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 15:34:03.58M 2015-11-07T15:34:01.017Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7678 15:34:03.78M 2015-11-07T15:34:01.222Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7670 15:34:04.00M 2015-11-07T15:34:01.422Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7671 15:34:04.20M 2015-11-07T15:34:01.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7667 15:34:04.40M 2015-11-07T15:34:01.832Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.572 1499.7655 15:34:04.60M 2015-11-07T15:34:02.032Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7664 15:34:04.79M 2015-11-07T15:34:02.237Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:34:05.01M 2015-11-07T15:34:02.437Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7667 15:34:05.21M 2015-11-07T15:34:02.642Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7673 15:34:05.41M 2015-11-07T15:34:02.862Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7677 15:34:05.61M 2015-11-07T15:34:03.071Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.423 34.577 1499.7675 15:34:05.83M 2015-11-07T15:34:03.252Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7677 15:34:06.03M 2015-11-07T15:34:03.452Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.430 34.583 1499.7754 15:34:06.23M 2015-11-07T15:34:03.657Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7748 15:34:06.43M 2015-11-07T15:34:03.862Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.583 1499.7736 15:34:06.63M 2015-11-07T15:34:04.062Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.430 34.583 1499.7734 15:34:06.83M 2015-11-07T15:34:04.267Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.430 34.583 1499.7733 15:34:07.04M 2015-11-07T15:34:04.467Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.583 1499.7728 15:34:07.24M 2015-11-07T15:34:04.672Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7733 15:34:07.44M 2015-11-07T15:34:04.872Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.431 34.584 1499.7734 15:34:07.64M 2015-11-07T15:34:05.077Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7727 15:34:07.84M 2015-11-07T15:34:05.283Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.430 34.584 1499.7722 15:34:08.06M 2015-11-07T15:34:05.483Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.429 34.583 1499.7719 15:34:08.26M 2015-11-07T15:34:05.687Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.429 34.582 1499.7717 15:34:08.46M 2015-11-07T15:34:05.892Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7716 15:34:08.65M 2015-11-07T15:34:06.092Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.428 34.582 1499.7699 15:34:08.86M 2015-11-07T15:34:06.297Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7699 15:34:09.08M 2015-11-07T15:34:06.502Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.428 34.582 1499.7692 15:34:09.27M 2015-11-07T15:34:06.702Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.428 34.582 1499.7695 15:34:09.47M 2015-11-07T15:34:06.902Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.583 1499.7698 15:34:09.67M 2015-11-07T15:34:07.107Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.583 1499.7690 15:34:09.87M 2015-11-07T15:34:07.327Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.428 34.582 1499.7688 15:34:10.09M 2015-11-07T15:34:07.517Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.428 34.582 1499.7688 15:34:10.30M 2015-11-07T15:34:07.717Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.427 34.582 1499.7692 15:34:10.49M 2015-11-07T15:34:07.922Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.427 34.581 1499.7689 15:34:10.68M 2015-11-07T15:34:08.138Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.426 34.581 1499.7690 15:34:10.89M 2015-11-07T15:34:08.327Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.426 34.580 1499.7683 15:34:11.10M 2015-11-07T15:34:08.532Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.426 34.580 1499.7687 15:34:11.30M 2015-11-07T15:34:08.732Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.426 34.581 1499.7679 15:34:11.50M 2015-11-07T15:34:08.932Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.420 34.575 1499.7621 15:34:11.70M 2015-11-07T15:34:09.137Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7621 15:34:11.90M 2015-11-07T15:34:09.342Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7632 15:34:12.12M 2015-11-07T15:34:09.547Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7640 15:34:12.32M 2015-11-07T15:34:09.747Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7639 15:34:12.52M 2015-11-07T15:34:09.952Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7697 15:34:12.72M 2015-11-07T15:34:10.152Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7710 15:34:12.92M 2015-11-07T15:34:10.357Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7716 15:34:13.13M 2015-11-07T15:34:10.557Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.425 34.578 1499.7723 15:34:13.33M 2015-11-07T15:34:10.762Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.578 1499.7731 15:34:13.53M 2015-11-07T15:34:10.967Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7731 15:34:13.73M 2015-11-07T15:34:11.167Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7728 15:34:13.93M 2015-11-07T15:34:11.367Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7737 15:34:14.15M 2015-11-07T15:34:11.577Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7744 15:34:14.34M 2015-11-07T15:34:11.797Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7744 15:34:14.55M 2015-11-07T15:34:11.977Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7744 15:34:14.76M 2015-11-07T15:34:12.182Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.577 1499.7742 15:34:14.94M 2015-11-07T15:34:12.387Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:34:15.16M 2015-11-07T15:34:12.592Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7722 15:34:15.36M 2015-11-07T15:34:12.792Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7715 15:34:15.56M 2015-11-07T15:34:12.992Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7716 15:34:15.76M 2015-11-07T15:34:13.205Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7725 15:34:15.96M 2015-11-07T15:34:13.403Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7726 15:34:16.18M 2015-11-07T15:34:13.605Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7731 15:34:16.38M 2015-11-07T15:34:13.807Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7737 15:34:16.57M 2015-11-07T15:34:14.012Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7742 15:34:16.78M 2015-11-07T15:34:14.212Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 15:34:16.97M 2015-11-07T15:34:14.417Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.576 1499.7753 15:34:17.19M 2015-11-07T15:34:14.622Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7747 15:34:17.39M 2015-11-07T15:34:14.822Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7749 15:34:17.59M 2015-11-07T15:34:15.027Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7745 15:34:17.79M 2015-11-07T15:34:15.227Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7733 15:34:18.01M 2015-11-07T15:34:15.432Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7733 15:34:18.21M 2015-11-07T15:34:15.637Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7720 15:34:18.41M 2015-11-07T15:34:15.837Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7701 15:34:18.61M 2015-11-07T15:34:16.043Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:34:18.80M 2015-11-07T15:34:16.262Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7681 15:34:19.02M 2015-11-07T15:34:16.447Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7682 15:34:19.24M 2015-11-07T15:34:16.652Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 15:34:19.42M 2015-11-07T15:34:16.852Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7694 15:34:19.62M 2015-11-07T15:34:17.057Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7703 15:34:19.82M 2015-11-07T15:34:17.258Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 15:34:20.04M 2015-11-07T15:34:17.462Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7695 15:34:20.24M 2015-11-07T15:34:17.667Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7693 15:34:20.44M 2015-11-07T15:34:17.867Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7687 15:34:20.63M 2015-11-07T15:34:18.072Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7675 15:34:20.83M 2015-11-07T15:34:18.277Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7690 15:34:21.05M 2015-11-07T15:34:18.477Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7688 15:34:21.25M 2015-11-07T15:34:18.684Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.425 34.579 1499.7687 15:34:21.45M 2015-11-07T15:34:18.887Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7679 15:34:21.65M 2015-11-07T15:34:19.088Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7690 15:34:21.85M 2015-11-07T15:34:19.287Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7694 15:34:22.07M 2015-11-07T15:34:19.492Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.427 34.581 1499.7701 15:34:22.27M 2015-11-07T15:34:19.697Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.428 34.581 1499.7716 15:34:22.47M 2015-11-07T15:34:19.897Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.581 1499.7715 15:34:22.66M 2015-11-07T15:34:20.102Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7704 15:34:22.86M 2015-11-07T15:34:20.302Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7714 15:34:23.08M 2015-11-07T15:34:20.507Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.580 1499.7711 15:34:23.28M 2015-11-07T15:34:20.728Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7712 15:34:23.48M 2015-11-07T15:34:20.912Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7711 15:34:23.70M 2015-11-07T15:34:21.117Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7716 15:34:23.88M 2015-11-07T15:34:21.323Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7726 15:34:24.10M 2015-11-07T15:34:21.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7731 15:34:24.30M 2015-11-07T15:34:21.728Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7732 15:34:24.50M 2015-11-07T15:34:21.938Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:34:24.69M 2015-11-07T15:34:22.137Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7740 15:34:24.89M 2015-11-07T15:34:22.333Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7740 15:34:25.11M 2015-11-07T15:34:22.538Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7744 15:34:25.31M 2015-11-07T15:34:22.743Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7740 15:34:25.51M 2015-11-07T15:34:22.943Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7737 15:34:25.71M 2015-11-07T15:34:23.148Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7736 15:34:25.91M 2015-11-07T15:34:23.348Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.577 1499.7738 15:34:26.13M 2015-11-07T15:34:23.553Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7734 15:34:26.33M 2015-11-07T15:34:23.758Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7734 15:34:26.52M 2015-11-07T15:34:23.963Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7732 15:34:26.72M 2015-11-07T15:34:24.163Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 15:34:26.92M 2015-11-07T15:34:24.368Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7727 15:34:27.14M 2015-11-07T15:34:24.568Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7725 15:34:27.34M 2015-11-07T15:34:24.773Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7727 15:34:27.54M 2015-11-07T15:34:24.973Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7728 15:34:27.74M 2015-11-07T15:34:25.193Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7715 15:34:27.94M 2015-11-07T15:34:25.383Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7714 15:34:28.17M 2015-11-07T15:34:25.588Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7709 15:34:28.36M 2015-11-07T15:34:25.788Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7704 15:34:28.56M 2015-11-07T15:34:25.988Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7703 15:34:28.75M 2015-11-07T15:34:26.193Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7701 15:34:28.95M 2015-11-07T15:34:26.398Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7711 15:34:29.17M 2015-11-07T15:34:26.598Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7717 15:34:29.37M 2015-11-07T15:34:26.804Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7714 15:34:29.57M 2015-11-07T15:34:27.008Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7714 15:34:29.77M 2015-11-07T15:34:27.208Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7716 15:34:29.97M 2015-11-07T15:34:27.413Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7712 15:34:30.19M 2015-11-07T15:34:27.613Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:34:30.39M 2015-11-07T15:34:27.818Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7711 15:34:30.58M 2015-11-07T15:34:28.023Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7717 15:34:30.79M 2015-11-07T15:34:28.223Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7706 15:34:31.00M 2015-11-07T15:34:28.428Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7711 15:34:31.20M 2015-11-07T15:34:28.638Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:34:31.40M 2015-11-07T15:34:28.833Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7720 15:34:31.60M 2015-11-07T15:34:29.038Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 15:34:31.80M 2015-11-07T15:34:29.238Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:34:32.02M 2015-11-07T15:34:29.443Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7706 15:34:32.22M 2015-11-07T15:34:29.663Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:34:32.41M 2015-11-07T15:34:29.848Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7712 15:34:32.63M 2015-11-07T15:34:30.048Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7714 15:34:32.81M 2015-11-07T15:34:30.253Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7710 15:34:33.03M 2015-11-07T15:34:30.458Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7708 15:34:33.23M 2015-11-07T15:34:30.674Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7706 15:34:33.43M 2015-11-07T15:34:30.863Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7709 15:34:33.63M 2015-11-07T15:34:31.068Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:34:33.83M 2015-11-07T15:34:31.268Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7716 15:34:34.05M 2015-11-07T15:34:31.473Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 15:34:34.25M 2015-11-07T15:34:31.673Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7716 15:34:34.45M 2015-11-07T15:34:31.878Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7715 15:34:34.64M 2015-11-07T15:34:32.078Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7717 15:34:34.84M 2015-11-07T15:34:32.283Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7722 15:34:35.06M 2015-11-07T15:34:32.488Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7726 15:34:35.26M 2015-11-07T15:34:32.688Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7710 15:34:35.46M 2015-11-07T15:34:32.893Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7704 15:34:35.66M 2015-11-07T15:34:33.093Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7695 15:34:35.86M 2015-11-07T15:34:33.298Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7689 15:34:36.07M 2015-11-07T15:34:33.498Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:34:36.28M 2015-11-07T15:34:33.708Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7694 15:34:36.47M 2015-11-07T15:34:33.908Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7693 15:34:36.67M 2015-11-07T15:34:34.128Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7697 15:34:36.87M 2015-11-07T15:34:34.313Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7698 15:34:37.11M 2015-11-07T15:34:34.518Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:34:37.29M 2015-11-07T15:34:34.725Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7700 15:34:37.49M 2015-11-07T15:34:34.932Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7705 15:34:37.69M 2015-11-07T15:34:35.128Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7693 15:34:37.89M 2015-11-07T15:34:35.341Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7697 15:34:38.11M 2015-11-07T15:34:35.533Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7705 15:34:38.31M 2015-11-07T15:34:35.738Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7712 15:34:38.50M 2015-11-07T15:34:35.938Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7709 15:34:38.71M 2015-11-07T15:34:36.143Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7709 15:34:38.90M 2015-11-07T15:34:36.343Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7719 15:34:39.12M 2015-11-07T15:34:36.548Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7720 15:34:39.32M 2015-11-07T15:34:36.753Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7727 15:34:39.52M 2015-11-07T15:34:36.953Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:34:39.72M 2015-11-07T15:34:37.158Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7704 15:34:39.92M 2015-11-07T15:34:37.358Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7701 15:34:40.14M 2015-11-07T15:34:37.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7698 15:34:40.33M 2015-11-07T15:34:37.768Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 15:34:40.53M 2015-11-07T15:34:37.968Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:34:40.73M 2015-11-07T15:34:38.173Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 15:34:40.93M 2015-11-07T15:34:38.373Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7717 15:34:41.15M 2015-11-07T15:34:38.593Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 15:34:41.35M 2015-11-07T15:34:38.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7717 15:34:41.57M 2015-11-07T15:34:38.983Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7711 15:34:41.75M 2015-11-07T15:34:39.188Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7708 15:34:41.95M 2015-11-07T15:34:39.398Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 15:34:42.17M 2015-11-07T15:34:39.593Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7705 15:34:42.36M 2015-11-07T15:34:39.798Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7701 15:34:42.56M 2015-11-07T15:34:39.998Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 15:34:42.76M 2015-11-07T15:34:40.204Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7719 15:34:42.96M 2015-11-07T15:34:40.404Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 15:34:43.18M 2015-11-07T15:34:40.608Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7721 15:34:43.38M 2015-11-07T15:34:40.813Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7716 15:34:43.58M 2015-11-07T15:34:41.013Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.575 1499.7716 15:34:43.78M 2015-11-07T15:34:41.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7706 15:34:44.00M 2015-11-07T15:34:41.423Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:34:44.20M 2015-11-07T15:34:41.623Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7703 15:34:44.40M 2015-11-07T15:34:41.823Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7703 15:34:44.59M 2015-11-07T15:34:42.029Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7705 15:34:44.79M 2015-11-07T15:34:42.234Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7704 15:34:45.01M 2015-11-07T15:34:42.433Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7705 15:34:45.21M 2015-11-07T15:34:42.639Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7705 15:34:45.41M 2015-11-07T15:34:42.843Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7709 15:34:45.61M 2015-11-07T15:34:43.059Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7706 15:34:45.81M 2015-11-07T15:34:43.249Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7701 15:34:46.04M 2015-11-07T15:34:43.454Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 15:34:46.23M 2015-11-07T15:34:43.653Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 15:34:46.43M 2015-11-07T15:34:43.853Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7698 15:34:46.62M 2015-11-07T15:34:44.058Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7695 15:34:46.82M 2015-11-07T15:34:44.263Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7701 15:34:47.04M 2015-11-07T15:34:44.463Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7708 15:34:47.24M 2015-11-07T15:34:44.668Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7705 15:34:47.44M 2015-11-07T15:34:44.874Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7705 15:34:47.64M 2015-11-07T15:34:45.074Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7700 15:34:47.84M 2015-11-07T15:34:45.274Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7704 15:34:48.06M 2015-11-07T15:34:45.478Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:34:48.25M 2015-11-07T15:34:45.684Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7704 15:34:48.45M 2015-11-07T15:34:45.884Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7697 15:34:48.66M 2015-11-07T15:34:46.089Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7690 15:34:48.85M 2015-11-07T15:34:46.294Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.577 1499.7686 15:34:49.07M 2015-11-07T15:34:46.499Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7686 15:34:49.27M 2015-11-07T15:34:46.699Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.578 1499.7682 15:34:49.47M 2015-11-07T15:34:46.904Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7689 15:34:49.67M 2015-11-07T15:34:47.104Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7692 15:34:49.87M 2015-11-07T15:34:47.309Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.578 1499.7693 15:34:50.09M 2015-11-07T15:34:47.524Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7686 15:34:50.29M 2015-11-07T15:34:47.714Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7682 15:34:50.50M 2015-11-07T15:34:47.919Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7689 15:34:50.68M 2015-11-07T15:34:48.119Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7695 15:34:50.88M 2015-11-07T15:34:48.319Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7690 15:34:51.10M 2015-11-07T15:34:48.529Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7679 15:34:51.30M 2015-11-07T15:34:48.729Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7667 15:34:51.50M 2015-11-07T15:34:48.934Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7670 15:34:51.70M 2015-11-07T15:34:49.134Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7676 15:34:51.90M 2015-11-07T15:34:49.339Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 15:34:52.12M 2015-11-07T15:34:49.539Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 15:34:52.32M 2015-11-07T15:34:49.744Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:34:52.51M 2015-11-07T15:34:49.949Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7677 15:34:52.71M 2015-11-07T15:34:50.149Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 15:34:52.91M 2015-11-07T15:34:50.349Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7675 15:34:53.13M 2015-11-07T15:34:50.554Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7677 15:34:53.33M 2015-11-07T15:34:50.762Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 15:34:53.53M 2015-11-07T15:34:50.962Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7684 15:34:53.73M 2015-11-07T15:34:51.169Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7679 15:34:53.93M 2015-11-07T15:34:51.369Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7675 15:34:54.15M 2015-11-07T15:34:51.574Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7677 15:34:54.35M 2015-11-07T15:34:51.779Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7675 15:34:54.55M 2015-11-07T15:34:51.994Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7684 15:34:54.74M 2015-11-07T15:34:52.179Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7681 15:34:54.96M 2015-11-07T15:34:52.384Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7679 15:34:55.16M 2015-11-07T15:34:52.589Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7676 15:34:55.36M 2015-11-07T15:34:52.789Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7679 15:34:55.56M 2015-11-07T15:34:52.996Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7682 15:34:55.76M 2015-11-07T15:34:53.202Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7690 15:34:55.96M 2015-11-07T15:34:53.404Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7704 15:34:56.18M 2015-11-07T15:34:53.605Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 15:34:56.38M 2015-11-07T15:34:53.805Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7683 15:34:56.57M 2015-11-07T15:34:54.009Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.575 1499.7692 15:34:56.77M 2015-11-07T15:34:54.209Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7706 15:34:56.97M 2015-11-07T15:34:54.414Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7716 15:34:57.19M 2015-11-07T15:34:54.619Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7715 15:34:57.39M 2015-11-07T15:34:54.819Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:34:57.59M 2015-11-07T15:34:55.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7728 15:34:57.79M 2015-11-07T15:34:55.229Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7726 15:34:58.01M 2015-11-07T15:34:55.429Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7739 15:34:58.21M 2015-11-07T15:34:55.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7736 15:34:58.40M 2015-11-07T15:34:55.834Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7733 15:34:58.60M 2015-11-07T15:34:56.039Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7732 15:34:58.80M 2015-11-07T15:34:56.239Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7731 15:34:59.02M 2015-11-07T15:34:56.464Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7732 15:34:59.22M 2015-11-07T15:34:56.649Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7739 15:34:59.44M 2015-11-07T15:34:56.849Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.578 1499.7753 15:34:59.62M 2015-11-07T15:34:57.054Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7754 15:34:59.82M 2015-11-07T15:34:57.259Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7755 15:35:00.04M 2015-11-07T15:34:57.459Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7760 15:35:00.24M 2015-11-07T15:34:57.664Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7755 15:35:00.43M 2015-11-07T15:34:57.864Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7756 15:35:00.63M 2015-11-07T15:34:58.069Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.578 1499.7744 15:35:00.83M 2015-11-07T15:34:58.281Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7734 15:35:01.05M 2015-11-07T15:34:58.474Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7732 15:35:01.25M 2015-11-07T15:34:58.679Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.577 1499.7737 15:35:01.45M 2015-11-07T15:34:58.879Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7734 15:35:01.65M 2015-11-07T15:34:59.084Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7745 15:35:01.85M 2015-11-07T15:34:59.284Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7744 15:35:02.07M 2015-11-07T15:34:59.489Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7737 15:35:02.26M 2015-11-07T15:34:59.689Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 15:35:02.46M 2015-11-07T15:34:59.894Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7734 15:35:02.66M