2015-11-07T15:33:00.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.589 1499.7903 15:33:02.87M 2015-11-07T15:33:00.329Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.589 1499.7896 15:33:03.09M 2015-11-07T15:33:00.514Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.437 34.588 1499.7889 15:33:03.30M 2015-11-07T15:33:00.714Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7882 15:33:03.48M 2015-11-07T15:33:00.919Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7882 15:33:03.68M 2015-11-07T15:33:01.124Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.436 34.586 1499.7887 15:33:03.88M 2015-11-07T15:33:01.329Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.435 34.586 1499.7889 15:33:04.10M 2015-11-07T15:33:01.529Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7875 15:33:04.30M 2015-11-07T15:33:01.729Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.435 34.585 1499.7875 15:33:04.50M 2015-11-07T15:33:01.934Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.434 34.585 1499.7859 15:33:04.70M 2015-11-07T15:33:02.139Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.433 34.584 1499.7849 15:33:04.89M 2015-11-07T15:33:02.339Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.584 1499.7838 15:33:05.11M 2015-11-07T15:33:02.544Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.433 34.584 1499.7834 15:33:05.31M 2015-11-07T15:33:02.749Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7832 15:33:05.51M 2015-11-07T15:33:02.953Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.585 1499.7827 15:33:05.71M 2015-11-07T15:33:03.154Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.434 34.585 1499.7825 15:33:05.91M 2015-11-07T15:33:03.354Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.434 34.583 1499.7872 15:33:06.13M 2015-11-07T15:33:03.562Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.434 34.584 1499.7861 15:33:06.33M 2015-11-07T15:33:03.762Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7853 15:33:06.53M 2015-11-07T15:33:03.964Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.433 34.584 1499.7845 15:33:06.73M 2015-11-07T15:33:04.169Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7834 15:33:06.93M 2015-11-07T15:33:04.374Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.433 34.585 1499.7825 15:33:07.14M 2015-11-07T15:33:04.574Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.433 34.585 1499.7809 15:33:07.35M 2015-11-07T15:33:04.794Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.585 1499.7799 15:33:07.54M 2015-11-07T15:33:04.984Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.586 1499.7794 15:33:07.76M 2015-11-07T15:33:05.184Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.433 34.585 1499.7792 15:33:07.94M 2015-11-07T15:33:05.384Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7799 15:33:08.16M 2015-11-07T15:33:05.589Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7805 15:33:08.36M 2015-11-07T15:33:05.794Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.585 1499.7805 15:33:08.56M 2015-11-07T15:33:05.994Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.433 34.584 1499.7808 15:33:08.76M 2015-11-07T15:33:06.204Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7814 15:33:08.96M 2015-11-07T15:33:06.404Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7823 15:33:09.18M 2015-11-07T15:33:06.604Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.584 1499.7830 15:33:09.37M 2015-11-07T15:33:06.809Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.433 34.584 1499.7839 15:33:09.57M 2015-11-07T15:33:07.009Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.433 34.583 1499.7827 15:33:09.77M 2015-11-07T15:33:07.214Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.433 34.583 1499.7827 15:33:09.97M 2015-11-07T15:33:07.419Z|I-OCEAN7-304-XXXX| 27.63 12.892 40.433 34.583 1499.7832 15:33:10.19M 2015-11-07T15:33:07.619Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.433 34.583 1499.7842 15:33:10.39M 2015-11-07T15:33:07.824Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.433 34.583 1499.7842 15:33:10.59M 2015-11-07T15:33:08.024Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.583 1499.7838 15:33:10.79M 2015-11-07T15:33:08.229Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.432 34.583 1499.7828 15:33:11.00M 2015-11-07T15:33:08.434Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.432 34.582 1499.7832 15:33:11.20M 2015-11-07T15:33:08.634Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.432 34.582 1499.7827 15:33:11.40M 2015-11-07T15:33:08.840Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.432 34.582 1499.7821 15:33:11.60M 2015-11-07T15:33:09.041Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.431 34.582 1499.7821 15:33:11.80M 2015-11-07T15:33:09.265Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.431 34.582 1499.7808 15:33:12.02M 2015-11-07T15:33:09.449Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7799 15:33:12.24M 2015-11-07T15:33:09.649Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.581 1499.7787 15:33:12.42M 2015-11-07T15:33:09.854Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7769 15:33:12.62M 2015-11-07T15:33:10.059Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7770 15:33:12.82M 2015-11-07T15:33:10.264Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.430 34.582 1499.7766 15:33:13.04M 2015-11-07T15:33:10.464Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.430 34.582 1499.7759 15:33:13.24M 2015-11-07T15:33:10.664Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.430 34.582 1499.7758 15:33:13.43M 2015-11-07T15:33:10.869Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7769 15:33:13.63M 2015-11-07T15:33:11.075Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.429 34.582 1499.7766 15:33:13.83M 2015-11-07T15:33:11.275Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.430 34.582 1499.7766 15:33:14.05M 2015-11-07T15:33:11.482Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.581 1499.7760 15:33:14.25M 2015-11-07T15:33:11.679Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7764 15:33:14.45M 2015-11-07T15:33:11.880Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7764 15:33:14.65M 2015-11-07T15:33:12.085Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.580 1499.7762 15:33:14.84M 2015-11-07T15:33:12.290Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7767 15:33:15.06M 2015-11-07T15:33:12.495Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7769 15:33:15.27M 2015-11-07T15:33:12.700Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7770 15:33:15.46M 2015-11-07T15:33:12.900Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.581 1499.7787 15:33:15.66M 2015-11-07T15:33:13.100Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7797 15:33:15.86M 2015-11-07T15:33:13.305Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.581 1499.7800 15:33:16.08M 2015-11-07T15:33:13.510Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7787 15:33:16.28M 2015-11-07T15:33:13.730Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7780 15:33:16.48M 2015-11-07T15:33:13.915Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7772 15:33:16.69M 2015-11-07T15:33:14.115Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.428 34.580 1499.7770 15:33:16.88M 2015-11-07T15:33:14.325Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7759 15:33:17.09M 2015-11-07T15:33:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7751 15:33:17.30M 2015-11-07T15:33:14.730Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7745 15:33:17.49M 2015-11-07T15:33:14.930Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7744 15:33:17.69M 2015-11-07T15:33:15.135Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7736 15:33:17.89M 2015-11-07T15:33:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.579 1499.7736 15:33:18.11M 2015-11-07T15:33:15.535Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.579 1499.7723 15:33:18.31M 2015-11-07T15:33:15.745Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7726 15:33:18.51M 2015-11-07T15:33:15.945Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7727 15:33:18.71M 2015-11-07T15:33:16.150Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7725 15:33:18.91M 2015-11-07T15:33:16.350Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7727 15:33:19.13M 2015-11-07T15:33:16.555Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.577 1499.7734 15:33:19.33M 2015-11-07T15:33:16.755Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7736 15:33:19.52M 2015-11-07T15:33:16.962Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7733 15:33:19.72M 2015-11-07T15:33:17.165Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.425 34.576 1499.7732 15:33:19.92M 2015-11-07T15:33:17.365Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7739 15:33:20.14M 2015-11-07T15:33:17.570Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.576 1499.7749 15:33:20.34M 2015-11-07T15:33:17.770Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.576 1499.7751 15:33:20.54M 2015-11-07T15:33:17.975Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7759 15:33:20.74M 2015-11-07T15:33:18.195Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.577 1499.7770 15:33:20.94M 2015-11-07T15:33:18.380Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.577 1499.7767 15:33:21.17M 2015-11-07T15:33:18.598Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7770 15:33:21.35M 2015-11-07T15:33:18.785Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7762 15:33:21.56M 2015-11-07T15:33:18.990Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.427 34.578 1499.7764 15:33:21.75M 2015-11-07T15:33:19.195Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.579 1499.7762 15:33:21.95M 2015-11-07T15:33:19.404Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.579 1499.7762 15:33:22.17M 2015-11-07T15:33:19.604Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7764 15:33:22.37M 2015-11-07T15:33:19.805Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7760 15:33:22.57M 2015-11-07T15:33:20.005Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.579 1499.7770 15:33:22.77M 2015-11-07T15:33:20.205Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7771 15:33:22.97M 2015-11-07T15:33:20.410Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7781 15:33:23.18M 2015-11-07T15:33:20.615Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7772 15:33:23.38M 2015-11-07T15:33:20.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7770 15:33:23.58M 2015-11-07T15:33:21.020Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7761 15:33:23.78M 2015-11-07T15:33:21.225Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7751 15:33:24.00M 2015-11-07T15:33:21.425Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.578 1499.7753 15:33:24.20M 2015-11-07T15:33:21.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7751 15:33:24.40M 2015-11-07T15:33:21.835Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7755 15:33:24.60M 2015-11-07T15:33:22.035Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7754 15:33:24.80M 2015-11-07T15:33:22.242Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7760 15:33:25.01M 2015-11-07T15:33:22.441Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7749 15:33:25.22M 2015-11-07T15:33:22.660Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7753 15:33:25.41M 2015-11-07T15:33:22.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7754 15:33:25.63M 2015-11-07T15:33:23.050Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7742 15:33:25.81M 2015-11-07T15:33:23.255Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7739 15:33:26.03M 2015-11-07T15:33:23.455Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7733 15:33:26.23M 2015-11-07T15:33:23.660Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7715 15:33:26.43M 2015-11-07T15:33:23.865Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7719 15:33:26.63M 2015-11-07T15:33:24.065Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7727 15:33:26.83M 2015-11-07T15:33:24.265Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7744 15:33:27.04M 2015-11-07T15:33:24.470Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7747 15:33:27.24M 2015-11-07T15:33:24.675Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7747 15:33:27.44M 2015-11-07T15:33:24.875Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7743 15:33:27.64M 2015-11-07T15:33:25.080Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7736 15:33:27.84M 2015-11-07T15:33:25.285Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 15:33:28.06M 2015-11-07T15:33:25.485Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7723 15:33:28.26M 2015-11-07T15:33:25.690Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7732 15:33:28.46M 2015-11-07T15:33:25.890Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.577 1499.7734 15:33:28.66M 2015-11-07T15:33:26.095Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.426 34.577 1499.7737 15:33:28.86M 2015-11-07T15:33:26.301Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7740 15:33:29.07M 2015-11-07T15:33:26.505Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7740 15:33:29.27M 2015-11-07T15:33:26.705Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7731 15:33:29.47M 2015-11-07T15:33:26.905Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.577 1499.7728 15:33:29.67M 2015-11-07T15:33:27.125Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7729 15:33:29.87M 2015-11-07T15:33:27.315Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7732 15:33:30.10M 2015-11-07T15:33:27.515Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7734 15:33:30.29M 2015-11-07T15:33:27.721Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7723 15:33:30.49M 2015-11-07T15:33:27.925Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7722 15:33:30.69M 2015-11-07T15:33:28.125Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7714 15:33:30.89M 2015-11-07T15:33:28.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7709 15:33:31.10M 2015-11-07T15:33:28.535Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.577 1499.7704 15:33:31.30M 2015-11-07T15:33:28.735Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7699 15:33:31.50M 2015-11-07T15:33:28.940Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7725 15:33:31.70M 2015-11-07T15:33:29.145Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7734 15:33:31.90M 2015-11-07T15:33:29.345Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7742 15:33:32.12M 2015-11-07T15:33:29.550Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7753 15:33:32.32M 2015-11-07T15:33:29.750Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7751 15:33:32.52M 2015-11-07T15:33:29.955Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7758 15:33:32.71M 2015-11-07T15:33:30.155Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7756 15:33:32.91M 2015-11-07T15:33:30.362Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7766 15:33:33.14M 2015-11-07T15:33:30.565Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7760 15:33:33.33M 2015-11-07T15:33:30.765Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 15:33:33.53M 2015-11-07T15:33:30.970Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.577 1499.7767 15:33:33.73M 2015-11-07T15:33:31.170Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7770 15:33:33.93M 2015-11-07T15:33:31.375Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7770 15:33:34.15M 2015-11-07T15:33:31.595Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7772 15:33:34.35M 2015-11-07T15:33:31.780Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.426 34.576 1499.7771 15:33:34.56M 2015-11-07T15:33:31.985Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7769 15:33:34.75M 2015-11-07T15:33:32.185Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.426 34.575 1499.7788 15:33:34.95M 2015-11-07T15:33:32.391Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.425 34.575 1499.7782 15:33:35.16M 2015-11-07T15:33:32.595Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7770 15:33:35.36M 2015-11-07T15:33:32.796Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.574 1499.7764 15:33:35.56M 2015-11-07T15:33:33.004Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7766 15:33:35.76M 2015-11-07T15:33:33.205Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7769 15:33:35.96M 2015-11-07T15:33:33.405Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.426 34.576 1499.7775 15:33:36.18M 2015-11-07T15:33:33.606Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.576 1499.7777 15:33:36.38M 2015-11-07T15:33:33.810Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.426 34.577 1499.7769 15:33:36.58M 2015-11-07T15:33:34.015Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7760 15:33:36.77M 2015-11-07T15:33:34.215Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7765 15:33:37.00M 2015-11-07T15:33:34.420Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7761 15:33:37.19M 2015-11-07T15:33:34.626Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7756 15:33:37.39M 2015-11-07T15:33:34.826Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7756 15:33:37.59M 2015-11-07T15:33:35.031Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7745 15:33:37.79M 2015-11-07T15:33:35.231Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 15:33:38.01M 2015-11-07T15:33:35.436Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7742 15:33:38.21M 2015-11-07T15:33:35.641Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7753 15:33:38.41M 2015-11-07T15:33:35.841Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7750 15:33:38.61M 2015-11-07T15:33:36.061Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7753 15:33:38.81M 2015-11-07T15:33:36.251Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7755 15:33:39.04M 2015-11-07T15:33:36.451Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:33:39.23M 2015-11-07T15:33:36.651Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7765 15:33:39.42M 2015-11-07T15:33:36.856Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7771 15:33:39.62M 2015-11-07T15:33:37.061Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7773 15:33:39.82M 2015-11-07T15:33:37.266Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7780 15:33:40.04M 2015-11-07T15:33:37.468Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7782 15:33:40.24M 2015-11-07T15:33:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.575 1499.7793 15:33:40.44M 2015-11-07T15:33:37.871Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.575 1499.7784 15:33:40.64M 2015-11-07T15:33:38.071Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7791 15:33:40.84M 2015-11-07T15:33:38.281Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7787 15:33:41.05M 2015-11-07T15:33:38.482Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 15:33:41.25M 2015-11-07T15:33:38.686Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7771 15:33:41.45M 2015-11-07T15:33:38.886Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7773 15:33:41.65M 2015-11-07T15:33:39.091Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.426 34.577 1499.7772 15:33:41.85M 2015-11-07T15:33:39.291Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.577 1499.7783 15:33:42.07M 2015-11-07T15:33:39.496Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.427 34.578 1499.7783 15:33:42.27M 2015-11-07T15:33:39.701Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7777 15:33:42.47M 2015-11-07T15:33:39.906Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.427 34.578 1499.7770 15:33:42.67M 2015-11-07T15:33:40.106Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7756 15:33:42.87M 2015-11-07T15:33:40.306Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7749 15:33:43.08M 2015-11-07T15:33:40.526Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7745 15:33:43.28M 2015-11-07T15:33:40.711Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7740 15:33:43.50M 2015-11-07T15:33:40.918Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7743 15:33:43.68M 2015-11-07T15:33:41.121Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7745 15:33:43.88M 2015-11-07T15:33:41.326Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7747 15:33:44.10M 2015-11-07T15:33:41.526Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7756 15:33:44.30M 2015-11-07T15:33:41.731Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.427 34.578 1499.7760 15:33:44.50M 2015-11-07T15:33:41.931Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7769 15:33:44.70M 2015-11-07T15:33:42.136Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7759 15:33:44.89M 2015-11-07T15:33:42.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.578 1499.7750 15:33:45.11M 2015-11-07T15:33:42.541Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.577 1499.7740 15:33:45.31M 2015-11-07T15:33:42.746Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7739 15:33:45.51M 2015-11-07T15:33:42.951Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7742 15:33:45.71M 2015-11-07T15:33:43.151Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:33:45.91M 2015-11-07T15:33:43.356Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7747 15:33:46.13M 2015-11-07T15:33:43.556Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7748 15:33:46.33M 2015-11-07T15:33:43.762Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7747 15:33:46.53M 2015-11-07T15:33:43.962Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7749 15:33:46.73M 2015-11-07T15:33:44.166Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7747 15:33:46.93M 2015-11-07T15:33:44.371Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7742 15:33:47.15M 2015-11-07T15:33:44.571Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7736 15:33:47.34M 2015-11-07T15:33:44.798Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.577 1499.7739 15:33:47.54M 2015-11-07T15:33:44.996Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7744 15:33:47.74M 2015-11-07T15:33:45.186Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.577 1499.7749 15:33:47.96M 2015-11-07T15:33:45.386Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7739 15:33:48.16M 2015-11-07T15:33:45.586Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7731 15:33:48.36M 2015-11-07T15:33:45.791Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 15:33:48.56M 2015-11-07T15:33:45.991Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7727 15:33:48.75M 2015-11-07T15:33:46.196Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7733 15:33:48.95M 2015-11-07T15:33:46.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7728 15:33:49.17M 2015-11-07T15:33:46.606Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7727 15:33:49.37M 2015-11-07T15:33:46.806Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7714 15:33:49.57M 2015-11-07T15:33:47.035Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7711 15:33:49.77M 2015-11-07T15:33:47.211Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7712 15:33:49.97M 2015-11-07T15:33:47.416Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 15:33:50.19M 2015-11-07T15:33:47.616Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7728 15:33:50.39M 2015-11-07T15:33:47.821Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7723 15:33:50.59M 2015-11-07T15:33:48.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7722 15:33:50.79M 2015-11-07T15:33:48.235Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7727 15:33:51.00M 2015-11-07T15:33:48.431Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.577 1499.7739 15:33:51.20M 2015-11-07T15:33:48.631Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.578 1499.7744 15:33:51.40M 2015-11-07T15:33:48.836Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7747 15:33:51.60M 2015-11-07T15:33:49.036Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.427 34.578 1499.7755 15:33:51.80M 2015-11-07T15:33:49.242Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.428 34.579 1499.7761 15:33:52.02M 2015-11-07T15:33:49.466Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.428 34.579 1499.7758 15:33:52.22M 2015-11-07T15:33:49.646Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.434 34.585 1499.7837 15:33:52.44M 2015-11-07T15:33:49.851Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.434 34.585 1499.7843 15:33:52.62M 2015-11-07T15:33:50.056Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.434 34.585 1499.7849 15:33:52.82M 2015-11-07T15:33:50.256Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.434 34.587 1499.7805 15:33:53.04M 2015-11-07T15:33:50.461Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.434 34.586 1499.7800 15:33:53.23M 2015-11-07T15:33:50.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.433 34.586 1499.7792 15:33:53.43M 2015-11-07T15:33:50.871Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.433 34.586 1499.7786 15:33:53.63M 2015-11-07T15:33:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.433 34.586 1499.7780 15:33:53.83M 2015-11-07T15:33:51.271Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.432 34.584 1499.7766 15:33:54.05M 2015-11-07T15:33:51.476Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.583 1499.7750 15:33:54.25M 2015-11-07T15:33:51.676Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7740 15:33:54.45M 2015-11-07T15:33:51.882Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.429 34.582 1499.7733 15:33:54.65M 2015-11-07T15:33:52.082Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7726 15:33:54.84M 2015-11-07T15:33:52.286Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7723 15:33:55.06M 2015-11-07T15:33:52.491Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.426 34.579 1499.7722 15:33:55.26M 2015-11-07T15:33:52.691Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.578 1499.7721 15:33:55.46M 2015-11-07T15:33:52.896Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 15:33:55.66M 2015-11-07T15:33:53.108Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7733 15:33:55.86M 2015-11-07T15:33:53.306Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 15:33:56.08M 2015-11-07T15:33:53.506Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7738 15:33:56.28M 2015-11-07T15:33:53.711Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7740 15:33:56.48M 2015-11-07T15:33:53.932Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7742 15:33:56.68M 2015-11-07T15:33:54.111Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.578 1499.7728 15:33:56.89M 2015-11-07T15:33:54.316Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7733 15:33:57.09M 2015-11-07T15:33:54.522Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7731 15:33:57.29M 2015-11-07T15:33:54.726Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.579 1499.7733 15:33:57.49M 2015-11-07T15:33:54.926Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7733 15:33:57.69M 2015-11-07T15:33:55.126Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.579 1499.7729 15:33:57.89M 2015-11-07T15:33:55.331Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7727 15:33:58.11M 2015-11-07T15:33:55.536Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7720 15:33:58.31M 2015-11-07T15:33:55.736Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7709 15:33:58.51M 2015-11-07T15:33:55.941Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7712 15:33:58.70M 2015-11-07T15:33:56.147Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.579 1499.7712 15:33:58.90M 2015-11-07T15:33:56.346Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.579 1499.7717 15:33:59.12M 2015-11-07T15:33:56.551Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.579 1499.7720 15:33:59.32M 2015-11-07T15:33:56.757Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.579 1499.7723 15:33:59.52M 2015-11-07T15:33:56.957Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7736 15:33:59.72M 2015-11-07T15:33:57.162Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7747 15:33:59.92M 2015-11-07T15:33:57.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7750 15:34:00.14M 2015-11-07T15:33:57.567Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.580 1499.7742 15:34:00.34M 2015-11-07T15:33:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7733 15:34:00.54M 2015-11-07T15:33:57.972Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7732 15:34:00.74M 2015-11-07T15:33:58.171Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7731 15:34:00.94M 2015-11-07T15:33:58.392Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.580 1499.7737 15:34:01.15M 2015-11-07T15:33:58.581Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.581 1499.7745 15:34:01.37M 2015-11-07T15:33:58.782Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.429 34.581 1499.7748 15:34:01.55M 2015-11-07T15:33:58.987Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7748 15:34:01.75M 2015-11-07T15:33:59.192Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.581 1499.7745 15:34:01.95M 2015-11-07T15:33:59.392Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.580 1499.7744 15:34:02.17M 2015-11-07T15:33:59.597Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.580 1499.7740 15:34:02.37M 2015-11-07T15:33:59.798Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.580 1499.7742 15:34:02.57M