2015-11-07T15:32:00.011Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.603 1499.8004 15:32:02.82M 2015-11-07T15:32:00.211Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.451 34.603 1499.7997 15:32:02.97M 2015-11-07T15:32:00.416Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.452 34.604 1499.8003 15:32:03.19M 2015-11-07T15:32:00.621Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.452 34.605 1499.8010 15:32:03.39M 2015-11-07T15:32:00.827Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8015 15:32:03.59M 2015-11-07T15:32:01.027Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8021 15:32:03.79M 2015-11-07T15:32:01.227Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.452 34.604 1499.8022 15:32:04.00M 2015-11-07T15:32:01.431Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.452 34.604 1499.8024 15:32:04.20M 2015-11-07T15:32:01.637Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.451 34.603 1499.8020 15:32:04.40M 2015-11-07T15:32:01.837Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.451 34.602 1499.8009 15:32:04.60M 2015-11-07T15:32:02.042Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.451 34.602 1499.8011 15:32:04.80M 2015-11-07T15:32:02.262Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.451 34.602 1499.8011 15:32:05.02M 2015-11-07T15:32:02.447Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.601 1499.8016 15:32:05.23M 2015-11-07T15:32:02.652Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.600 1499.8014 15:32:05.42M 2015-11-07T15:32:02.852Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.600 1499.8016 15:32:05.61M 2015-11-07T15:32:03.057Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.449 34.599 1499.8013 15:32:05.81M 2015-11-07T15:32:03.262Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.448 34.599 1499.8007 15:32:06.03M 2015-11-07T15:32:03.467Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.448 34.598 1499.7988 15:32:06.23M 2015-11-07T15:32:03.667Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.597 1499.7975 15:32:06.43M 2015-11-07T15:32:03.872Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.597 1499.7963 15:32:06.63M 2015-11-07T15:32:04.072Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7954 15:32:06.83M 2015-11-07T15:32:04.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7948 15:32:07.05M 2015-11-07T15:32:04.477Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7941 15:32:07.25M 2015-11-07T15:32:04.682Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7947 15:32:07.45M 2015-11-07T15:32:04.884Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7941 15:32:07.64M 2015-11-07T15:32:05.087Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7938 15:32:07.84M 2015-11-07T15:32:05.292Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7943 15:32:08.06M 2015-11-07T15:32:05.492Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:32:08.26M 2015-11-07T15:32:05.697Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7933 15:32:08.46M 2015-11-07T15:32:05.902Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.444 34.596 1499.7916 15:32:08.66M 2015-11-07T15:32:06.102Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7925 15:32:08.86M 2015-11-07T15:32:06.307Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.439 34.591 1499.7870 15:32:09.08M 2015-11-07T15:32:06.507Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7870 15:32:09.28M 2015-11-07T15:32:06.727Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7933 15:32:09.47M 2015-11-07T15:32:06.912Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.598 1499.7948 15:32:09.69M 2015-11-07T15:32:07.117Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.447 34.598 1499.7957 15:32:09.87M 2015-11-07T15:32:07.322Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.447 34.599 1499.7961 15:32:10.09M 2015-11-07T15:32:07.522Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.599 1499.7970 15:32:10.29M 2015-11-07T15:32:07.727Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7990 15:32:10.49M 2015-11-07T15:32:07.927Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.8002 15:32:10.69M 2015-11-07T15:32:08.132Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8011 15:32:10.89M 2015-11-07T15:32:08.344Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.598 1499.7994 15:32:11.11M 2015-11-07T15:32:08.537Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7979 15:32:11.31M 2015-11-07T15:32:08.742Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.595 1499.7966 15:32:11.51M 2015-11-07T15:32:08.947Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:32:11.70M 2015-11-07T15:32:09.147Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.594 1499.7964 15:32:11.90M 2015-11-07T15:32:09.352Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.593 1499.7958 15:32:12.12M 2015-11-07T15:32:09.552Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.442 34.592 1499.7946 15:32:12.32M 2015-11-07T15:32:09.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.441 34.592 1499.7941 15:32:12.52M 2015-11-07T15:32:09.962Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.437 34.588 1499.7896 15:32:12.72M 2015-11-07T15:32:10.167Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.438 34.589 1499.7902 15:32:12.92M 2015-11-07T15:32:10.367Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.442 34.592 1499.7954 15:32:13.14M 2015-11-07T15:32:10.572Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.593 1499.7958 15:32:13.34M 2015-11-07T15:32:10.772Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.443 34.594 1499.7948 15:32:13.54M 2015-11-07T15:32:10.972Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.595 1499.7949 15:32:13.73M 2015-11-07T15:32:11.197Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7948 15:32:13.93M 2015-11-07T15:32:11.382Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.596 1499.7943 15:32:14.17M 2015-11-07T15:32:11.582Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.444 34.596 1499.7947 15:32:14.35M 2015-11-07T15:32:11.787Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7939 15:32:14.55M 2015-11-07T15:32:11.992Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.596 1499.7933 15:32:14.75M 2015-11-07T15:32:12.192Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7927 15:32:14.95M 2015-11-07T15:32:12.397Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.597 1499.7922 15:32:15.17M 2015-11-07T15:32:12.598Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.445 34.597 1499.7914 15:32:15.36M 2015-11-07T15:32:12.805Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.597 1499.7909 15:32:15.56M 2015-11-07T15:32:13.008Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.445 34.597 1499.7908 15:32:15.76M 2015-11-07T15:32:13.207Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.598 1499.7906 15:32:15.96M 2015-11-07T15:32:13.412Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.445 34.598 1499.7900 15:32:16.18M 2015-11-07T15:32:13.612Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.445 34.598 1499.7898 15:32:16.38M 2015-11-07T15:32:13.819Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.446 34.598 1499.7905 15:32:16.58M 2015-11-07T15:32:14.017Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.446 34.599 1499.7906 15:32:16.78M 2015-11-07T15:32:14.222Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.447 34.600 1499.7917 15:32:17.00M 2015-11-07T15:32:14.427Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.447 34.600 1499.7927 15:32:17.20M 2015-11-07T15:32:14.627Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.448 34.600 1499.7932 15:32:17.39M 2015-11-07T15:32:14.832Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.448 34.601 1499.7941 15:32:17.59M 2015-11-07T15:32:15.032Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.449 34.601 1499.7946 15:32:17.79M 2015-11-07T15:32:15.237Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.449 34.601 1499.7936 15:32:18.01M 2015-11-07T15:32:15.437Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7935 15:32:18.21M 2015-11-07T15:32:15.662Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.448 34.600 1499.7946 15:32:18.41M 2015-11-07T15:32:15.847Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.448 34.600 1499.7939 15:32:18.63M 2015-11-07T15:32:16.052Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.447 34.599 1499.7936 15:32:18.81M 2015-11-07T15:32:16.252Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.447 34.599 1499.7930 15:32:19.03M 2015-11-07T15:32:16.478Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.446 34.598 1499.7925 15:32:19.23M 2015-11-07T15:32:16.662Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.446 34.598 1499.7927 15:32:19.43M 2015-11-07T15:32:16.862Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.598 1499.7924 15:32:19.62M 2015-11-07T15:32:17.067Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7920 15:32:19.82M 2015-11-07T15:32:17.267Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7914 15:32:20.04M 2015-11-07T15:32:17.472Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.598 1499.7910 15:32:20.24M 2015-11-07T15:32:17.672Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7909 15:32:20.44M 2015-11-07T15:32:17.877Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.445 34.597 1499.7903 15:32:20.64M 2015-11-07T15:32:18.083Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.597 1499.7899 15:32:20.84M 2015-11-07T15:32:18.282Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.597 1499.7902 15:32:21.06M 2015-11-07T15:32:18.487Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.444 34.597 1499.7911 15:32:21.26M 2015-11-07T15:32:18.687Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.444 34.597 1499.7915 15:32:21.46M 2015-11-07T15:32:18.892Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.597 1499.7921 15:32:21.65M 2015-11-07T15:32:19.097Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.444 34.597 1499.7906 15:32:21.85M 2015-11-07T15:32:19.297Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.445 34.598 1499.7905 15:32:22.07M 2015-11-07T15:32:19.502Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.445 34.598 1499.7904 15:32:22.27M 2015-11-07T15:32:19.707Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7920 15:32:22.47M 2015-11-07T15:32:19.907Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7922 15:32:22.67M 2015-11-07T15:32:20.172Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.445 34.598 1499.7920 15:32:22.87M 2015-11-07T15:32:20.317Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.445 34.598 1499.7916 15:32:23.15M 2015-11-07T15:32:20.517Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.445 34.598 1499.7905 15:32:23.29M 2015-11-07T15:32:20.725Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.445 34.598 1499.7913 15:32:23.48M 2015-11-07T15:32:20.925Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7921 15:32:23.68M 2015-11-07T15:32:21.127Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7931 15:32:23.88M 2015-11-07T15:32:21.327Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7931 15:32:24.10M 2015-11-07T15:32:21.532Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7926 15:32:24.30M 2015-11-07T15:32:21.737Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.598 1499.7925 15:32:24.50M 2015-11-07T15:32:21.943Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.446 34.598 1499.7925 15:32:24.70M 2015-11-07T15:32:22.143Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.446 34.598 1499.7933 15:32:24.90M 2015-11-07T15:32:22.347Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.446 34.599 1499.7931 15:32:25.12M 2015-11-07T15:32:22.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7953 15:32:25.32M 2015-11-07T15:32:22.752Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7952 15:32:25.51M 2015-11-07T15:32:22.952Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7950 15:32:25.72M 2015-11-07T15:32:23.157Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.597 1499.7952 15:32:25.91M 2015-11-07T15:32:23.357Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.597 1499.7944 15:32:26.13M 2015-11-07T15:32:23.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7944 15:32:26.33M 2015-11-07T15:32:23.763Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7952 15:32:26.53M 2015-11-07T15:32:23.967Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7955 15:32:26.73M 2015-11-07T15:32:24.167Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7948 15:32:26.93M 2015-11-07T15:32:24.373Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7950 15:32:27.14M 2015-11-07T15:32:24.593Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.597 1499.7954 15:32:27.34M 2015-11-07T15:32:24.782Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7960 15:32:27.56M 2015-11-07T15:32:24.983Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7954 15:32:27.74M 2015-11-07T15:32:25.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7969 15:32:27.94M 2015-11-07T15:32:25.393Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7966 15:32:28.16M 2015-11-07T15:32:25.592Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.449 34.600 1499.7968 15:32:28.36M 2015-11-07T15:32:25.798Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.450 34.601 1499.7976 15:32:28.56M 2015-11-07T15:32:25.998Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.450 34.602 1499.7977 15:32:28.76M 2015-11-07T15:32:26.205Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.451 34.603 1499.7998 15:32:28.96M 2015-11-07T15:32:26.408Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8014 15:32:29.18M 2015-11-07T15:32:26.608Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8022 15:32:29.38M 2015-11-07T15:32:26.813Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.453 34.603 1499.8029 15:32:29.58M 2015-11-07T15:32:27.013Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.452 34.603 1499.8027 15:32:29.77M 2015-11-07T15:32:27.218Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.452 34.603 1499.8019 15:32:29.97M 2015-11-07T15:32:27.423Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.452 34.603 1499.8019 15:32:30.19M 2015-11-07T15:32:27.623Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.452 34.603 1499.8013 15:32:30.39M 2015-11-07T15:32:27.828Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.452 34.603 1499.8005 15:32:30.59M 2015-11-07T15:32:28.028Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.452 34.603 1499.8003 15:32:30.79M 2015-11-07T15:32:28.233Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.452 34.603 1499.8008 15:32:31.01M 2015-11-07T15:32:28.438Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.451 34.602 1499.8002 15:32:31.21M 2015-11-07T15:32:28.638Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.450 34.601 1499.8005 15:32:31.41M 2015-11-07T15:32:28.843Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.450 34.601 1499.8003 15:32:31.60M 2015-11-07T15:32:29.058Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.600 1499.7998 15:32:31.80M 2015-11-07T15:32:29.248Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.599 1499.7987 15:32:32.04M 2015-11-07T15:32:29.453Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7985 15:32:32.22M 2015-11-07T15:32:29.658Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7981 15:32:32.42M 2015-11-07T15:32:29.858Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7993 15:32:32.62M 2015-11-07T15:32:30.058Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7992 15:32:32.82M 2015-11-07T15:32:30.263Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7997 15:32:33.04M 2015-11-07T15:32:30.468Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.598 1499.7998 15:32:33.24M 2015-11-07T15:32:30.668Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.448 34.598 1499.8022 15:32:33.44M 2015-11-07T15:32:30.873Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8032 15:32:33.63M 2015-11-07T15:32:31.073Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.449 34.598 1499.8047 15:32:33.83M 2015-11-07T15:32:31.278Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.449 34.599 1499.8049 15:32:34.05M 2015-11-07T15:32:31.485Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8035 15:32:34.25M 2015-11-07T15:32:31.685Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.448 34.598 1499.8031 15:32:34.45M 2015-11-07T15:32:31.888Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.447 34.597 1499.8026 15:32:34.65M 2015-11-07T15:32:32.088Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.447 34.596 1499.8030 15:32:34.85M 2015-11-07T15:32:32.293Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.446 34.596 1499.8027 15:32:35.07M 2015-11-07T15:32:32.498Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8015 15:32:35.27M 2015-11-07T15:32:32.698Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8003 15:32:35.46M 2015-11-07T15:32:32.903Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.8000 15:32:35.66M 2015-11-07T15:32:33.108Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7991 15:32:35.86M 2015-11-07T15:32:33.309Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7999 15:32:36.08M 2015-11-07T15:32:33.528Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.8002 15:32:36.28M 2015-11-07T15:32:33.713Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.446 34.596 1499.7986 15:32:36.50M 2015-11-07T15:32:33.918Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.447 34.597 1499.7986 15:32:36.68M 2015-11-07T15:32:34.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.447 34.597 1499.7986 15:32:36.88M 2015-11-07T15:32:34.323Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7982 15:32:37.10M 2015-11-07T15:32:34.528Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.598 1499.7981 15:32:37.30M 2015-11-07T15:32:34.728Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7965 15:32:37.50M 2015-11-07T15:32:34.933Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.449 34.600 1499.7971 15:32:37.69M 2015-11-07T15:32:35.133Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.449 34.600 1499.7970 15:32:37.89M 2015-11-07T15:32:35.338Z|I-OCEAN7-304-XXXX| 27.61 12.887 40.450 34.604 1499.7910 15:32:38.11M 2015-11-07T15:32:35.543Z|I-OCEAN7-304-XXXX| 27.57 12.887 40.450 34.604 1499.7909 15:32:38.31M 2015-11-07T15:32:35.743Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.450 34.604 1499.7919 15:32:38.51M 2015-11-07T15:32:35.948Z|I-OCEAN7-304-XXXX| 27.60 12.887 40.451 34.605 1499.7933 15:32:38.71M 2015-11-07T15:32:36.153Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.605 1499.7944 15:32:38.91M 2015-11-07T15:32:36.353Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.451 34.605 1499.7960 15:32:39.13M 2015-11-07T15:32:36.558Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.451 34.605 1499.7949 15:32:39.33M 2015-11-07T15:32:36.758Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.451 34.605 1499.7936 15:32:39.52M 2015-11-07T15:32:36.963Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.604 1499.7938 15:32:39.72M 2015-11-07T15:32:37.168Z|I-OCEAN7-304-XXXX| 27.64 12.887 40.451 34.604 1499.7943 15:32:39.92M 2015-11-07T15:32:37.373Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.450 34.603 1499.7952 15:32:40.14M 2015-11-07T15:32:37.568Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.450 34.603 1499.7955 15:32:40.34M 2015-11-07T15:32:37.773Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.450 34.602 1499.7964 15:32:40.54M 2015-11-07T15:32:37.993Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.449 34.601 1499.7961 15:32:40.74M 2015-11-07T15:32:38.178Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.600 1499.7970 15:32:40.95M 2015-11-07T15:32:38.383Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.448 34.600 1499.7970 15:32:41.15M 2015-11-07T15:32:38.588Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.599 1499.7964 15:32:41.36M 2015-11-07T15:32:38.788Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.598 1499.7959 15:32:41.55M 2015-11-07T15:32:38.993Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7950 15:32:41.75M 2015-11-07T15:32:39.193Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7964 15:32:41.95M 2015-11-07T15:32:39.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7955 15:32:42.17M 2015-11-07T15:32:39.604Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.595 1499.7959 15:32:42.37M 2015-11-07T15:32:39.808Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:32:42.57M 2015-11-07T15:32:40.008Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.594 1499.7964 15:32:42.77M 2015-11-07T15:32:40.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.443 34.593 1499.7960 15:32:42.97M 2015-11-07T15:32:40.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7966 15:32:43.19M 2015-11-07T15:32:40.618Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7971 15:32:43.38M 2015-11-07T15:32:40.818Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.593 1499.7969 15:32:43.58M 2015-11-07T15:32:41.023Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7971 15:32:43.78M 2015-11-07T15:32:41.228Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7975 15:32:44.00M 2015-11-07T15:32:41.428Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7963 15:32:44.20M 2015-11-07T15:32:41.628Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.595 1499.7966 15:32:44.40M 2015-11-07T15:32:41.833Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7970 15:32:44.59M 2015-11-07T15:32:42.038Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7969 15:32:44.80M 2015-11-07T15:32:42.244Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7969 15:32:45.02M 2015-11-07T15:32:42.463Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7968 15:32:45.21M 2015-11-07T15:32:42.648Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7957 15:32:45.43M 2015-11-07T15:32:42.848Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.595 1499.7958 15:32:45.61M 2015-11-07T15:32:43.070Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.595 1499.7960 15:32:45.81M 2015-11-07T15:32:43.253Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7971 15:32:46.03M 2015-11-07T15:32:43.458Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7969 15:32:46.23M 2015-11-07T15:32:43.663Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.595 1499.7971 15:32:46.43M 2015-11-07T15:32:43.870Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.445 34.596 1499.7968 15:32:46.63M 2015-11-07T15:32:44.068Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.596 1499.7966 15:32:46.83M 2015-11-07T15:32:44.273Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.445 34.596 1499.7964 15:32:47.05M 2015-11-07T15:32:44.474Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.446 34.596 1499.7964 15:32:47.25M 2015-11-07T15:32:44.679Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.446 34.596 1499.7963 15:32:47.44M 2015-11-07T15:32:44.883Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7961 15:32:47.64M 2015-11-07T15:32:45.109Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.446 34.597 1499.7966 15:32:47.84M 2015-11-07T15:32:45.285Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.597 1499.7971 15:32:48.06M 2015-11-07T15:32:45.488Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.446 34.597 1499.7958 15:32:48.26M 2015-11-07T15:32:45.693Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.598 1499.7954 15:32:48.46M 2015-11-07T15:32:45.898Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.447 34.598 1499.7957 15:32:48.66M 2015-11-07T15:32:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7963 15:32:48.86M 2015-11-07T15:32:46.303Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.447 34.598 1499.7944 15:32:49.08M 2015-11-07T15:32:46.508Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.447 34.598 1499.7948 15:32:49.28M 2015-11-07T15:32:46.708Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.446 34.598 1499.7935 15:32:49.47M 2015-11-07T15:32:46.929Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7922 15:32:49.67M 2015-11-07T15:32:47.114Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.445 34.597 1499.7919 15:32:49.89M 2015-11-07T15:32:47.319Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.445 34.597 1499.7914 15:32:50.09M 2015-11-07T15:32:47.525Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.445 34.597 1499.7917 15:32:50.29M 2015-11-07T15:32:47.725Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.445 34.597 1499.7917 15:32:50.49M 2015-11-07T15:32:47.924Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7914 15:32:50.69M 2015-11-07T15:32:48.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7909 15:32:50.89M 2015-11-07T15:32:48.329Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.443 34.596 1499.7896 15:32:51.10M 2015-11-07T15:32:48.534Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.596 1499.7896 15:32:51.30M 2015-11-07T15:32:48.739Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7896 15:32:51.50M 2015-11-07T15:32:48.944Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7891 15:32:51.70M 2015-11-07T15:32:49.149Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.443 34.596 1499.7889 15:32:51.90M 2015-11-07T15:32:49.349Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7886 15:32:52.12M 2015-11-07T15:32:49.549Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.595 1499.7900 15:32:52.32M 2015-11-07T15:32:49.754Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7919 15:32:52.52M 2015-11-07T15:32:49.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.595 1499.7933 15:32:52.72M 2015-11-07T15:32:50.161Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7936 15:32:52.92M 2015-11-07T15:32:50.361Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7937 15:32:53.13M 2015-11-07T15:32:50.564Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7937 15:32:53.33M 2015-11-07T15:32:50.769Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7943 15:32:53.53M 2015-11-07T15:32:50.974Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7942 15:32:53.73M 2015-11-07T15:32:51.179Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7941 15:32:53.93M 2015-11-07T15:32:51.394Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.445 34.595 1499.7971 15:32:54.15M 2015-11-07T15:32:51.579Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7974 15:32:54.37M 2015-11-07T15:32:51.784Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7966 15:32:54.55M 2015-11-07T15:32:51.989Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.7980 15:32:54.75M 2015-11-07T15:32:52.189Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.595 1499.7980 15:32:54.95M 2015-11-07T15:32:52.389Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7982 15:32:55.17M 2015-11-07T15:32:52.604Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.445 34.595 1499.7977 15:32:55.36M 2015-11-07T15:32:52.805Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.596 1499.7979 15:32:55.56M 2015-11-07T15:32:53.005Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7972 15:32:55.76M 2015-11-07T15:32:53.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.445 34.596 1499.7971 15:32:55.96M 2015-11-07T15:32:53.404Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7977 15:32:56.18M 2015-11-07T15:32:53.609Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7977 15:32:56.38M 2015-11-07T15:32:53.809Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.595 1499.7965 15:32:56.58M 2015-11-07T15:32:54.019Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.595 1499.7963 15:32:56.77M 2015-11-07T15:32:54.219Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7942 15:32:57.00M 2015-11-07T15:32:54.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:32:57.20M 2015-11-07T15:32:54.624Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:32:57.39M 2015-11-07T15:32:54.829Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:32:57.59M 2015-11-07T15:32:55.034Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7935 15:32:57.79M 2015-11-07T15:32:55.239Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7933 15:32:58.01M 2015-11-07T15:32:55.439Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.443 34.594 1499.7931 15:32:58.21M 2015-11-07T15:32:55.641Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7931 15:32:58.41M 2015-11-07T15:32:55.864Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7928 15:32:58.61M 2015-11-07T15:32:56.049Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7920 15:32:58.82M 2015-11-07T15:32:56.249Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7915 15:32:59.03M 2015-11-07T15:32:56.454Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7903 15:32:59.22M 2015-11-07T15:32:56.654Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7898 15:32:59.42M 2015-11-07T15:32:56.874Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7893 15:32:59.62M 2015-11-07T15:32:57.064Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7894 15:32:59.82M 2015-11-07T15:32:57.264Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.442 34.594 1499.7894 15:33:00.04M 2015-11-07T15:32:57.469Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.594 1499.7892 15:33:00.24M 2015-11-07T15:32:57.674Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.442 34.593 1499.7886 15:33:00.44M 2015-11-07T15:32:57.874Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.442 34.593 1499.7886 15:33:00.64M 2015-11-07T15:32:58.074Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7886 15:33:00.84M 2015-11-07T15:32:58.279Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7883 15:33:01.05M 2015-11-07T15:32:58.493Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.441 34.593 1499.7883 15:33:01.25M 2015-11-07T15:32:58.684Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.441 34.593 1499.7886 15:33:01.45M 2015-11-07T15:32:58.884Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.441 34.593 1499.7887 15:33:01.65M 2015-11-07T15:32:59.094Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.592 1499.7887 15:33:01.85M 2015-11-07T15:32:59.294Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7894 15:33:02.07M 2015-11-07T15:32:59.499Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.440 34.591 1499.7903 15:33:02.27M 2015-11-07T15:32:59.699Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.439 34.590 1499.7909 15:33:02.47M 2015-11-07T15:32:59.904Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.439 34.590 1499.7909 15:33:02.67M