2015-11-07T15:31:00.119Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.447 34.599 1499.7969 15:31:02.87M 2015-11-07T15:31:00.321Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7960 15:31:03.09M 2015-11-07T15:31:00.524Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7957 15:31:03.29M 2015-11-07T15:31:00.729Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.447 34.599 1499.7942 15:31:03.49M 2015-11-07T15:31:00.929Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7947 15:31:03.69M 2015-11-07T15:31:01.129Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7943 15:31:03.88M 2015-11-07T15:31:01.334Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7944 15:31:04.10M 2015-11-07T15:31:01.539Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.447 34.599 1499.7936 15:31:04.30M 2015-11-07T15:31:01.744Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7935 15:31:04.51M 2015-11-07T15:31:01.944Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.445 34.598 1499.7928 15:31:04.70M 2015-11-07T15:31:02.149Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.446 34.598 1499.7931 15:31:04.90M 2015-11-07T15:31:02.357Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7926 15:31:05.12M 2015-11-07T15:31:02.554Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.445 34.598 1499.7922 15:31:05.32M 2015-11-07T15:31:02.762Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7944 15:31:05.52M 2015-11-07T15:31:02.962Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7933 15:31:05.72M 2015-11-07T15:31:03.164Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7924 15:31:05.92M 2015-11-07T15:31:03.364Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7924 15:31:06.14M 2015-11-07T15:31:03.569Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.596 1499.7931 15:31:06.33M 2015-11-07T15:31:03.769Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:31:06.53M 2015-11-07T15:31:03.974Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7950 15:31:06.73M 2015-11-07T15:31:04.194Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.444 34.595 1499.7949 15:31:06.93M 2015-11-07T15:31:04.379Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7942 15:31:07.17M 2015-11-07T15:31:04.584Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7941 15:31:07.35M 2015-11-07T15:31:04.784Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7943 15:31:07.55M 2015-11-07T15:31:04.989Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7936 15:31:07.75M 2015-11-07T15:31:05.194Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7927 15:31:07.95M 2015-11-07T15:31:05.394Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7920 15:31:08.16M 2015-11-07T15:31:05.604Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:08.36M 2015-11-07T15:31:05.804Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7906 15:31:08.56M 2015-11-07T15:31:06.006Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.596 1499.7908 15:31:08.76M 2015-11-07T15:31:06.204Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:08.96M 2015-11-07T15:31:06.409Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7917 15:31:09.18M 2015-11-07T15:31:06.614Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7910 15:31:09.38M 2015-11-07T15:31:06.819Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7910 15:31:09.58M 2015-11-07T15:31:07.019Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.444 34.596 1499.7906 15:31:09.78M 2015-11-07T15:31:07.224Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.597 1499.7905 15:31:09.97M 2015-11-07T15:31:07.438Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7908 15:31:10.19M 2015-11-07T15:31:07.629Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.597 1499.7917 15:31:10.39M 2015-11-07T15:31:07.834Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7924 15:31:10.59M 2015-11-07T15:31:08.034Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.597 1499.7936 15:31:10.79M 2015-11-07T15:31:08.241Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7946 15:31:11.01M 2015-11-07T15:31:08.444Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.446 34.597 1499.7952 15:31:11.21M 2015-11-07T15:31:08.664Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7960 15:31:11.41M 2015-11-07T15:31:08.849Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.598 1499.7969 15:31:11.62M 2015-11-07T15:31:09.049Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7971 15:31:11.81M 2015-11-07T15:31:09.254Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7976 15:31:12.02M 2015-11-07T15:31:09.459Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7981 15:31:12.22M 2015-11-07T15:31:09.659Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7981 15:31:12.42M 2015-11-07T15:31:09.864Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.599 1499.8003 15:31:12.62M 2015-11-07T15:31:10.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8008 15:31:12.82M 2015-11-07T15:31:10.269Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8007 15:31:13.04M 2015-11-07T15:31:10.474Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8016 15:31:13.24M 2015-11-07T15:31:10.674Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8020 15:31:13.44M 2015-11-07T15:31:10.874Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8020 15:31:13.64M 2015-11-07T15:31:11.079Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.8009 15:31:13.83M 2015-11-07T15:31:11.284Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8018 15:31:14.06M 2015-11-07T15:31:11.489Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.450 34.600 1499.8016 15:31:14.25M 2015-11-07T15:31:11.689Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.450 34.601 1499.8014 15:31:14.45M 2015-11-07T15:31:11.909Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.8008 15:31:14.65M 2015-11-07T15:31:12.094Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.8003 15:31:14.85M 2015-11-07T15:31:12.311Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7998 15:31:15.07M 2015-11-07T15:31:12.504Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.600 1499.7990 15:31:15.27M 2015-11-07T15:31:12.704Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.449 34.600 1499.7993 15:31:15.47M 2015-11-07T15:31:12.910Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.599 1499.7980 15:31:15.67M 2015-11-07T15:31:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.599 1499.7974 15:31:15.87M 2015-11-07T15:31:13.314Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7970 15:31:16.10M 2015-11-07T15:31:13.514Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7969 15:31:16.29M 2015-11-07T15:31:13.719Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7968 15:31:16.48M 2015-11-07T15:31:13.925Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.596 1499.7960 15:31:16.68M 2015-11-07T15:31:14.125Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.596 1499.7964 15:31:16.88M 2015-11-07T15:31:14.330Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7954 15:31:17.10M 2015-11-07T15:31:14.530Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.595 1499.7944 15:31:17.30M 2015-11-07T15:31:14.735Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7942 15:31:17.49M 2015-11-07T15:31:14.940Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.596 1499.7924 15:31:17.70M 2015-11-07T15:31:15.145Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7916 15:31:17.89M 2015-11-07T15:31:15.345Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.449 34.600 1499.7964 15:31:18.12M 2015-11-07T15:31:15.550Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.450 34.601 1499.7972 15:31:18.31M 2015-11-07T15:31:15.750Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.451 34.603 1499.7986 15:31:18.51M 2015-11-07T15:31:15.955Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.452 34.604 1499.7994 15:31:18.71M 2015-11-07T15:31:16.155Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.452 34.604 1499.8003 15:31:18.91M 2015-11-07T15:31:16.362Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.453 34.605 1499.8005 15:31:19.13M 2015-11-07T15:31:16.560Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.447 34.600 1499.7924 15:31:19.33M 2015-11-07T15:31:16.765Z|I-OCEAN7-304-XXXX| 27.61 12.888 40.446 34.599 1499.7910 15:31:19.52M 2015-11-07T15:31:16.970Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.446 34.599 1499.7902 15:31:19.73M 2015-11-07T15:31:17.175Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7898 15:31:19.93M 2015-11-07T15:31:17.375Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7894 15:31:20.14M 2015-11-07T15:31:17.595Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.445 34.598 1499.7893 15:31:20.34M 2015-11-07T15:31:17.780Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.442 34.595 1499.7876 15:31:20.56M 2015-11-07T15:31:17.985Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7885 15:31:20.74M 2015-11-07T15:31:18.185Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.595 1499.7886 15:31:20.94M 2015-11-07T15:31:18.390Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.443 34.595 1499.7893 15:31:21.16M 2015-11-07T15:31:18.595Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.595 1499.7891 15:31:21.36M 2015-11-07T15:31:18.803Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7893 15:31:21.56M 2015-11-07T15:31:18.995Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7902 15:31:21.76M 2015-11-07T15:31:19.203Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7903 15:31:21.95M 2015-11-07T15:31:19.405Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7914 15:31:22.17M 2015-11-07T15:31:19.610Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.442 34.593 1499.7924 15:31:22.37M 2015-11-07T15:31:19.810Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7930 15:31:22.57M 2015-11-07T15:31:20.010Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.594 1499.7935 15:31:22.77M 2015-11-07T15:31:20.220Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7941 15:31:22.97M 2015-11-07T15:31:20.420Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.444 34.595 1499.7944 15:31:23.19M 2015-11-07T15:31:20.625Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.444 34.596 1499.7957 15:31:23.39M 2015-11-07T15:31:20.825Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7957 15:31:23.59M 2015-11-07T15:31:21.030Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7959 15:31:23.78M 2015-11-07T15:31:21.235Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.446 34.597 1499.7974 15:31:24.01M 2015-11-07T15:31:21.435Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.446 34.597 1499.7972 15:31:24.20M 2015-11-07T15:31:21.641Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7963 15:31:24.40M 2015-11-07T15:31:21.845Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7958 15:31:24.60M 2015-11-07T15:31:22.060Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.597 1499.7952 15:31:24.80M 2015-11-07T15:31:22.245Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.445 34.597 1499.7949 15:31:25.03M 2015-11-07T15:31:22.450Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7948 15:31:25.22M 2015-11-07T15:31:22.655Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7946 15:31:25.42M 2015-11-07T15:31:22.855Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7952 15:31:25.62M 2015-11-07T15:31:23.060Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.447 34.598 1499.7957 15:31:25.82M 2015-11-07T15:31:23.265Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7953 15:31:26.03M 2015-11-07T15:31:23.470Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.446 34.598 1499.7955 15:31:26.23M 2015-11-07T15:31:23.670Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.446 34.598 1499.7955 15:31:26.43M 2015-11-07T15:31:23.870Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.447 34.598 1499.7952 15:31:26.63M 2015-11-07T15:31:24.075Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.447 34.598 1499.7948 15:31:26.83M 2015-11-07T15:31:24.282Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7948 15:31:27.05M 2015-11-07T15:31:24.480Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.447 34.599 1499.7948 15:31:27.25M 2015-11-07T15:31:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.599 1499.7953 15:31:27.45M 2015-11-07T15:31:24.885Z|I-OCEAN7-304-XXXX| 27.57 12.889 40.448 34.600 1499.7948 15:31:27.65M 2015-11-07T15:31:25.085Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.448 34.600 1499.7950 15:31:27.85M 2015-11-07T15:31:25.295Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7947 15:31:28.06M 2015-11-07T15:31:25.500Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.448 34.600 1499.7942 15:31:28.26M 2015-11-07T15:31:25.700Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7932 15:31:28.46M 2015-11-07T15:31:25.905Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.600 1499.7932 15:31:28.66M 2015-11-07T15:31:26.105Z|I-OCEAN7-304-XXXX| 27.59 12.888 40.448 34.601 1499.7930 15:31:28.86M 2015-11-07T15:31:26.305Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7933 15:31:29.08M 2015-11-07T15:31:26.530Z|I-OCEAN7-304-XXXX| 27.62 12.888 40.448 34.601 1499.7933 15:31:29.28M 2015-11-07T15:31:26.715Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.600 1499.7937 15:31:29.49M 2015-11-07T15:31:26.915Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.448 34.600 1499.7942 15:31:29.68M 2015-11-07T15:31:27.120Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.447 34.599 1499.7948 15:31:29.87M 2015-11-07T15:31:27.325Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.599 1499.7963 15:31:30.10M 2015-11-07T15:31:27.525Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7972 15:31:30.29M 2015-11-07T15:31:27.730Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7974 15:31:30.49M 2015-11-07T15:31:27.935Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7974 15:31:30.69M 2015-11-07T15:31:28.135Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.446 34.597 1499.7975 15:31:30.89M 2015-11-07T15:31:28.340Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.447 34.597 1499.7988 15:31:31.11M 2015-11-07T15:31:28.545Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.447 34.597 1499.8002 15:31:31.31M 2015-11-07T15:31:28.745Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8013 15:31:31.51M 2015-11-07T15:31:28.945Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8005 15:31:31.71M 2015-11-07T15:31:29.150Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8008 15:31:31.90M 2015-11-07T15:31:29.355Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8013 15:31:32.12M 2015-11-07T15:31:29.555Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8013 15:31:32.32M 2015-11-07T15:31:29.762Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.596 1499.8008 15:31:32.52M 2015-11-07T15:31:29.965Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.446 34.596 1499.8013 15:31:32.72M 2015-11-07T15:31:30.173Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.446 34.596 1499.8003 15:31:32.92M 2015-11-07T15:31:30.370Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.7987 15:31:33.14M 2015-11-07T15:31:30.570Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7979 15:31:33.34M 2015-11-07T15:31:30.775Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.445 34.596 1499.7975 15:31:33.54M 2015-11-07T15:31:30.995Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7965 15:31:33.74M 2015-11-07T15:31:31.180Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7961 15:31:33.95M 2015-11-07T15:31:31.385Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7958 15:31:34.15M 2015-11-07T15:31:31.585Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7950 15:31:34.35M 2015-11-07T15:31:31.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.594 1499.7950 15:31:34.55M 2015-11-07T15:31:31.995Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.594 1499.7950 15:31:34.75M 2015-11-07T15:31:32.195Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7938 15:31:34.95M 2015-11-07T15:31:32.405Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7925 15:31:35.17M 2015-11-07T15:31:32.605Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7909 15:31:35.37M 2015-11-07T15:31:32.805Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7902 15:31:35.57M 2015-11-07T15:31:33.010Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7908 15:31:35.77M 2015-11-07T15:31:33.210Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.443 34.595 1499.7910 15:31:35.97M 2015-11-07T15:31:33.438Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.594 1499.7910 15:31:36.18M 2015-11-07T15:31:33.615Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7904 15:31:36.38M 2015-11-07T15:31:33.820Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.443 34.595 1499.7904 15:31:36.58M 2015-11-07T15:31:34.020Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.443 34.595 1499.7909 15:31:36.78M 2015-11-07T15:31:34.225Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7913 15:31:37.00M 2015-11-07T15:31:34.475Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.444 34.596 1499.7913 15:31:37.20M 2015-11-07T15:31:34.630Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7915 15:31:37.44M 2015-11-07T15:31:34.835Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7917 15:31:37.60M 2015-11-07T15:31:35.041Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7915 15:31:37.80M 2015-11-07T15:31:35.241Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7917 15:31:38.01M 2015-11-07T15:31:35.465Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7926 15:31:38.21M 2015-11-07T15:31:35.646Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7937 15:31:38.43M 2015-11-07T15:31:35.850Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:31:38.61M 2015-11-07T15:31:36.056Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.596 1499.7928 15:31:38.81M 2015-11-07T15:31:36.255Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.596 1499.7931 15:31:39.03M 2015-11-07T15:31:36.460Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7938 15:31:39.23M 2015-11-07T15:31:36.666Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7938 15:31:39.43M 2015-11-07T15:31:36.865Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7943 15:31:39.63M 2015-11-07T15:31:37.070Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.444 34.595 1499.7948 15:31:39.83M 2015-11-07T15:31:37.271Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.444 34.595 1499.7952 15:31:40.04M 2015-11-07T15:31:37.476Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.594 1499.7952 15:31:40.24M 2015-11-07T15:31:37.676Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7938 15:31:40.44M 2015-11-07T15:31:37.883Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.442 34.593 1499.7926 15:31:40.64M 2015-11-07T15:31:38.086Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.442 34.593 1499.7919 15:31:40.84M 2015-11-07T15:31:38.286Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.593 1499.7914 15:31:41.06M 2015-11-07T15:31:38.490Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.593 1499.7902 15:31:41.26M 2015-11-07T15:31:38.691Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.441 34.593 1499.7899 15:31:41.46M 2015-11-07T15:31:38.895Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.441 34.593 1499.7896 15:31:41.65M 2015-11-07T15:31:39.101Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.593 1499.7897 15:31:41.86M 2015-11-07T15:31:39.301Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7906 15:31:42.07M 2015-11-07T15:31:39.551Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7896 15:31:42.27M 2015-11-07T15:31:39.711Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7882 15:31:42.52M 2015-11-07T15:31:39.931Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.441 34.593 1499.7874 15:31:42.67M 2015-11-07T15:31:40.116Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.441 34.593 1499.7875 15:31:42.89M 2015-11-07T15:31:40.316Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.441 34.594 1499.7870 15:31:43.09M 2015-11-07T15:31:40.522Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.594 1499.7881 15:31:43.29M 2015-11-07T15:31:40.726Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7892 15:31:43.49M 2015-11-07T15:31:40.926Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7888 15:31:43.69M 2015-11-07T15:31:41.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.442 34.594 1499.7893 15:31:43.88M 2015-11-07T15:31:41.336Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7888 15:31:44.10M 2015-11-07T15:31:41.536Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7903 15:31:44.30M 2015-11-07T15:31:41.736Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.442 34.594 1499.7906 15:31:44.50M 2015-11-07T15:31:41.946Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.441 34.593 1499.7908 15:31:44.70M 2015-11-07T15:31:42.146Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.441 34.593 1499.7903 15:31:44.90M 2015-11-07T15:31:42.346Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.441 34.593 1499.7903 15:31:45.12M 2015-11-07T15:31:42.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7913 15:31:45.32M 2015-11-07T15:31:42.756Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.441 34.592 1499.7928 15:31:45.52M 2015-11-07T15:31:42.956Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7930 15:31:45.72M 2015-11-07T15:31:43.162Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7931 15:31:45.92M 2015-11-07T15:31:43.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7936 15:31:46.13M 2015-11-07T15:31:43.566Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.593 1499.7937 15:31:46.33M 2015-11-07T15:31:43.771Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.443 34.593 1499.7944 15:31:46.53M 2015-11-07T15:31:43.971Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.593 1499.7949 15:31:46.73M 2015-11-07T15:31:44.176Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.443 34.594 1499.7953 15:31:46.93M 2015-11-07T15:31:44.396Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.444 34.594 1499.7955 15:31:47.15M 2015-11-07T15:31:44.581Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.444 34.594 1499.7955 15:31:47.36M 2015-11-07T15:31:44.786Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.594 1499.7953 15:31:47.55M 2015-11-07T15:31:44.986Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7961 15:31:47.75M 2015-11-07T15:31:45.186Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.445 34.595 1499.7968 15:31:47.94M 2015-11-07T15:31:45.391Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.445 34.595 1499.7970 15:31:48.16M 2015-11-07T15:31:45.596Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.446 34.596 1499.7970 15:31:48.36M 2015-11-07T15:31:45.804Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.446 34.597 1499.7977 15:31:48.56M 2015-11-07T15:31:46.004Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.447 34.597 1499.7979 15:31:48.76M 2015-11-07T15:31:46.206Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.447 34.597 1499.7970 15:31:48.96M 2015-11-07T15:31:46.406Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7965 15:31:49.18M 2015-11-07T15:31:46.611Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7960 15:31:49.38M 2015-11-07T15:31:46.811Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.598 1499.7964 15:31:49.58M 2015-11-07T15:31:47.021Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.447 34.599 1499.7960 15:31:49.77M 2015-11-07T15:31:47.221Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.448 34.600 1499.7968 15:31:50.98M 2015-11-07T15:31:47.426Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.449 34.600 1499.7972 15:31:50.19M 2015-11-07T15:31:47.626Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.601 1499.7971 15:31:50.39M 2015-11-07T15:31:47.831Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.601 1499.7964 15:31:50.59M 2015-11-07T15:31:48.031Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.601 1499.7958 15:31:50.79M 2015-11-07T15:31:48.236Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.449 34.602 1499.7953 15:31:51.01M 2015-11-07T15:31:48.436Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.21M 2015-11-07T15:31:48.641Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.40M 2015-11-07T15:31:48.866Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.449 34.602 1499.7947 15:31:51.60M 2015-11-07T15:31:49.046Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.448 34.601 1499.7952 15:31:51.82M 2015-11-07T15:31:49.246Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.601 1499.7955 15:31:52.02M 2015-11-07T15:31:49.460Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.600 1499.7959 15:31:52.22M 2015-11-07T15:31:49.656Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7963 15:31:52.42M 2015-11-07T15:31:49.861Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7963 15:31:52.62M 2015-11-07T15:31:50.066Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.447 34.599 1499.7959 15:31:52.82M 2015-11-07T15:31:50.266Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7953 15:31:53.04M 2015-11-07T15:31:50.466Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7944 15:31:53.24M 2015-11-07T15:31:50.671Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.446 34.598 1499.7942 15:31:53.44M 2015-11-07T15:31:50.876Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7942 15:31:53.64M 2015-11-07T15:31:51.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7941 15:31:53.84M 2015-11-07T15:31:51.281Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7947 15:31:54.05M 2015-11-07T15:31:51.486Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.597 1499.7949 15:31:54.25M 2015-11-07T15:31:51.686Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.445 34.597 1499.7955 15:31:54.45M 2015-11-07T15:31:51.891Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7952 15:31:54.65M 2015-11-07T15:31:52.110Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7941 15:31:54.85M 2015-11-07T15:31:52.296Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7936 15:31:55.07M 2015-11-07T15:31:52.501Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.597 1499.7921 15:31:55.27M 2015-11-07T15:31:52.701Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.597 1499.7913 15:31:55.47M 2015-11-07T15:31:52.906Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.445 34.598 1499.7917 15:31:55.66M 2015-11-07T15:31:53.106Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.598 1499.7916 15:31:55.86M 2015-11-07T15:31:53.326Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.445 34.597 1499.7914 15:31:56.08M 2015-11-07T15:31:53.511Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7913 15:31:56.30M 2015-11-07T15:31:53.716Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7915 15:31:56.48M 2015-11-07T15:31:53.922Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.444 34.596 1499.7908 15:31:56.68M 2015-11-07T15:31:54.122Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7899 15:31:56.88M 2015-11-07T15:31:54.326Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7897 15:31:57.10M 2015-11-07T15:31:54.526Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.595 1499.7896 15:31:57.29M 2015-11-07T15:31:54.731Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.443 34.596 1499.7894 15:31:57.49M 2015-11-07T15:31:54.941Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.444 34.597 1499.7897 15:31:57.70M 2015-11-07T15:31:55.136Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.445 34.598 1499.7914 15:31:57.90M 2015-11-07T15:31:55.341Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.445 34.598 1499.7913 15:31:58.11M 2015-11-07T15:31:55.547Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.445 34.598 1499.7909 15:31:58.31M 2015-11-07T15:31:55.751Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.445 34.599 1499.7908 15:31:58.51M 2015-11-07T15:31:55.951Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.445 34.599 1499.7893 15:31:58.71M 2015-11-07T15:31:56.156Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.446 34.599 1499.7896 15:31:58.91M 2015-11-07T15:31:56.356Z|I-OCEAN7-304-XXXX| 27.63 12.888 40.446 34.599 1499.7897 15:31:59.13M 2015-11-07T15:31:56.578Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.446 34.599 1499.7914 15:31:59.33M 2015-11-07T15:31:56.763Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.447 34.600 1499.7920 15:31:59.53M 2015-11-07T15:31:56.966Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.447 34.600 1499.7933 15:31:59.72M 2015-11-07T15:31:57.171Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.448 34.600 1499.7942 15:31:59.92M 2015-11-07T15:31:57.371Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.448 34.600 1499.7948 15:32:00.14M 2015-11-07T15:31:57.576Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.448 34.600 1499.7964 15:32:00.34M 2015-11-07T15:31:57.796Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.448 34.600 1499.7960 15:32:00.54M 2015-11-07T15:31:57.981Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.447 34.599 1499.7954 15:32:00.76M 2015-11-07T15:31:58.186Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.447 34.598 1499.7955 15:32:00.94M 2015-11-07T15:31:58.386Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7966 15:32:01.16M 2015-11-07T15:31:58.591Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7974 15:32:01.36M 2015-11-07T15:31:58.791Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7975 15:32:01.56M 2015-11-07T15:31:58.996Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7970 15:32:01.75M 2015-11-07T15:31:59.204Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7979 15:32:01.95M 2015-11-07T15:31:59.404Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7971 15:32:02.17M 2015-11-07T15:31:59.603Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.451 34.602 1499.8024 15:32:02.37M 2015-11-07T15:31:59.856Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.451 34.602 1499.8016 15:32:02.57M