2015-11-07T15:30:00.021Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.593 1499.7943 15:30:02.77M 2015-11-07T15:30:00.227Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7946 15:30:02.97M 2015-11-07T15:30:00.426Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.441 34.591 1499.7937 15:30:03.19M 2015-11-07T15:30:00.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.440 34.591 1499.7919 15:30:03.39M 2015-11-07T15:30:00.831Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.440 34.591 1499.7913 15:30:03.59M 2015-11-07T15:30:01.041Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.591 1499.7905 15:30:03.79M 2015-11-07T15:30:01.241Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.439 34.590 1499.7897 15:30:04.01M 2015-11-07T15:30:01.441Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.438 34.589 1499.7889 15:30:04.21M 2015-11-07T15:30:01.661Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.438 34.589 1499.7885 15:30:04.41M 2015-11-07T15:30:01.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7881 15:30:04.62M 2015-11-07T15:30:02.051Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7877 15:30:04.80M 2015-11-07T15:30:02.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.588 1499.7874 15:30:05.02M 2015-11-07T15:30:02.457Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.437 34.589 1499.7859 15:30:05.22M 2015-11-07T15:30:02.662Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.437 34.589 1499.7863 15:30:05.42M 2015-11-07T15:30:02.867Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7865 15:30:05.62M 2015-11-07T15:30:03.067Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.439 34.591 1499.7864 15:30:05.82M 2015-11-07T15:30:03.267Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.440 34.592 1499.7858 15:30:06.04M 2015-11-07T15:30:03.476Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.440 34.593 1499.7866 15:30:06.24M 2015-11-07T15:30:03.672Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.441 34.593 1499.7871 15:30:06.44M 2015-11-07T15:30:03.876Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7880 15:30:06.63M 2015-11-07T15:30:04.081Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7887 15:30:06.83M 2015-11-07T15:30:04.282Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7882 15:30:07.05M 2015-11-07T15:30:04.487Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7882 15:30:07.25M 2015-11-07T15:30:04.691Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.442 34.594 1499.7878 15:30:07.45M 2015-11-07T15:30:04.892Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7876 15:30:07.65M 2015-11-07T15:30:05.097Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.442 34.594 1499.7880 15:30:07.85M 2015-11-07T15:30:05.301Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.442 34.594 1499.7878 15:30:08.07M 2015-11-07T15:30:05.502Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.441 34.593 1499.7877 15:30:08.27M 2015-11-07T15:30:05.707Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.441 34.593 1499.7883 15:30:08.46M 2015-11-07T15:30:05.907Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.442 34.594 1499.7893 15:30:08.66M 2015-11-07T15:30:06.127Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7870 15:30:08.86M 2015-11-07T15:30:06.312Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.439 34.591 1499.7865 15:30:09.10M 2015-11-07T15:30:06.522Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7863 15:30:09.28M 2015-11-07T15:30:06.722Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7872 15:30:09.48M 2015-11-07T15:30:06.922Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.440 34.593 1499.7882 15:30:09.68M 2015-11-07T15:30:07.127Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.441 34.593 1499.7883 15:30:09.88M 2015-11-07T15:30:07.332Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.441 34.593 1499.7891 15:30:10.10M 2015-11-07T15:30:07.532Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.593 1499.7894 15:30:10.30M 2015-11-07T15:30:07.737Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.440 34.593 1499.7904 15:30:10.50M 2015-11-07T15:30:07.937Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7903 15:30:10.70M 2015-11-07T15:30:08.142Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7914 15:30:10.89M 2015-11-07T15:30:08.347Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.441 34.593 1499.7920 15:30:11.11M 2015-11-07T15:30:08.552Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7916 15:30:11.31M 2015-11-07T15:30:08.752Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.441 34.593 1499.7916 15:30:11.51M 2015-11-07T15:30:08.952Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.441 34.594 1499.7910 15:30:11.71M 2015-11-07T15:30:09.157Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7914 15:30:11.91M 2015-11-07T15:30:09.357Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7919 15:30:12.13M 2015-11-07T15:30:09.562Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.442 34.594 1499.7924 15:30:12.32M 2015-11-07T15:30:09.767Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.442 34.594 1499.7920 15:30:12.53M 2015-11-07T15:30:09.972Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7916 15:30:12.72M 2015-11-07T15:30:10.172Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7922 15:30:12.92M 2015-11-07T15:30:10.377Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7926 15:30:13.14M 2015-11-07T15:30:10.597Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7927 15:30:13.34M 2015-11-07T15:30:10.782Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7925 15:30:13.56M 2015-11-07T15:30:10.987Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7924 15:30:13.74M 2015-11-07T15:30:11.187Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7917 15:30:13.94M 2015-11-07T15:30:11.392Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.444 34.597 1499.7906 15:30:14.16M 2015-11-07T15:30:11.592Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.445 34.598 1499.7908 15:30:14.36M 2015-11-07T15:30:11.797Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.598 1499.7913 15:30:14.55M 2015-11-07T15:30:11.997Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7915 15:30:14.75M 2015-11-07T15:30:12.204Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7914 15:30:14.95M 2015-11-07T15:30:12.407Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7924 15:30:15.17M 2015-11-07T15:30:12.607Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.446 34.598 1499.7925 15:30:15.37M 2015-11-07T15:30:12.812Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.445 34.597 1499.7921 15:30:15.57M 2015-11-07T15:30:13.017Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.445 34.597 1499.7919 15:30:15.77M 2015-11-07T15:30:13.217Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.445 34.597 1499.7917 15:30:15.97M 2015-11-07T15:30:13.422Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7916 15:30:16.19M 2015-11-07T15:30:13.627Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7916 15:30:16.38M 2015-11-07T15:30:13.827Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.445 34.596 1499.7919 15:30:16.58M 2015-11-07T15:30:14.027Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.445 34.596 1499.7914 15:30:16.78M 2015-11-07T15:30:14.232Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.445 34.596 1499.7913 15:30:17.00M 2015-11-07T15:30:14.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.596 1499.7920 15:30:17.20M 2015-11-07T15:30:14.638Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7919 15:30:17.40M 2015-11-07T15:30:14.842Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.444 34.595 1499.7911 15:30:17.60M 2015-11-07T15:30:15.062Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7919 15:30:17.80M 2015-11-07T15:30:15.247Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.595 1499.7925 15:30:18.03M 2015-11-07T15:30:15.452Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.444 34.596 1499.7921 15:30:18.22M 2015-11-07T15:30:15.657Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7919 15:30:18.42M 2015-11-07T15:30:15.857Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.596 1499.7925 15:30:18.62M 2015-11-07T15:30:16.062Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7922 15:30:18.81M 2015-11-07T15:30:16.262Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.595 1499.7932 15:30:19.03M 2015-11-07T15:30:16.467Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.595 1499.7932 15:30:19.23M 2015-11-07T15:30:16.672Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.443 34.594 1499.7935 15:30:19.43M 2015-11-07T15:30:16.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7939 15:30:19.63M 2015-11-07T15:30:17.072Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.443 34.594 1499.7955 15:30:19.83M 2015-11-07T15:30:17.277Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.443 34.597 1499.7897 15:30:20.05M 2015-11-07T15:30:17.482Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.443 34.597 1499.7894 15:30:20.25M 2015-11-07T15:30:17.683Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.597 1499.7889 15:30:20.44M 2015-11-07T15:30:17.887Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.444 34.598 1499.7898 15:30:20.64M 2015-11-07T15:30:18.092Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.444 34.598 1499.7898 15:30:20.84M 2015-11-07T15:30:18.292Z|I-OCEAN7-304-XXXX| 27.88 12.887 40.444 34.598 1499.7889 15:30:21.06M 2015-11-07T15:30:18.497Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.444 34.598 1499.7889 15:30:21.26M 2015-11-07T15:30:18.702Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.444 34.598 1499.7889 15:30:21.46M 2015-11-07T15:30:18.902Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.598 1499.7888 15:30:21.66M 2015-11-07T15:30:19.102Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.444 34.598 1499.7898 15:30:21.86M 2015-11-07T15:30:19.307Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.444 34.597 1499.7904 15:30:22.07M 2015-11-07T15:30:19.527Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.444 34.597 1499.7903 15:30:22.27M 2015-11-07T15:30:19.717Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.444 34.597 1499.7913 15:30:22.49M 2015-11-07T15:30:19.917Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.444 34.597 1499.7916 15:30:22.67M 2015-11-07T15:30:20.117Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.597 1499.7920 15:30:22.87M 2015-11-07T15:30:20.322Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7927 15:30:23.09M 2015-11-07T15:30:20.530Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.444 34.596 1499.7928 15:30:23.29M 2015-11-07T15:30:20.749Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.595 1499.7925 15:30:23.49M 2015-11-07T15:30:20.932Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.595 1499.7928 15:30:23.69M 2015-11-07T15:30:21.137Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.443 34.594 1499.7913 15:30:23.89M 2015-11-07T15:30:21.342Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.594 1499.7917 15:30:24.11M 2015-11-07T15:30:21.542Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7924 15:30:24.31M 2015-11-07T15:30:21.742Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.443 34.594 1499.7915 15:30:24.51M 2015-11-07T15:30:21.952Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.443 34.595 1499.7914 15:30:24.70M 2015-11-07T15:30:22.152Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.444 34.594 1499.7937 15:30:24.90M 2015-11-07T15:30:22.352Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.444 34.595 1499.7935 15:30:25.12M 2015-11-07T15:30:22.557Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.444 34.595 1499.7932 15:30:25.32M 2015-11-07T15:30:22.762Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7932 15:30:25.52M 2015-11-07T15:30:22.962Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7931 15:30:25.72M 2015-11-07T15:30:23.167Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7928 15:30:25.92M 2015-11-07T15:30:23.372Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7924 15:30:26.14M 2015-11-07T15:30:23.572Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.443 34.594 1499.7920 15:30:26.34M 2015-11-07T15:30:23.777Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.443 34.594 1499.7915 15:30:26.53M 2015-11-07T15:30:23.992Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.442 34.593 1499.7914 15:30:26.74M 2015-11-07T15:30:24.182Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.593 1499.7906 15:30:26.95M 2015-11-07T15:30:24.387Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.442 34.593 1499.7902 15:30:27.15M 2015-11-07T15:30:24.587Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.441 34.593 1499.7898 15:30:27.35M 2015-11-07T15:30:24.792Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.441 34.593 1499.7894 15:30:27.55M 2015-11-07T15:30:24.992Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.441 34.593 1499.7893 15:30:27.75M 2015-11-07T15:30:25.197Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.593 1499.7891 15:30:27.95M 2015-11-07T15:30:25.397Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.441 34.593 1499.7889 15:30:28.17M 2015-11-07T15:30:25.605Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.441 34.593 1499.7886 15:30:28.37M 2015-11-07T15:30:25.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.440 34.592 1499.7886 15:30:28.56M 2015-11-07T15:30:26.012Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7885 15:30:28.76M 2015-11-07T15:30:26.213Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7897 15:30:28.96M 2015-11-07T15:30:26.417Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.440 34.591 1499.7913 15:30:29.18M 2015-11-07T15:30:26.617Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.591 1499.7916 15:30:29.38M 2015-11-07T15:30:26.823Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7926 15:30:29.58M 2015-11-07T15:30:27.022Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.592 1499.7936 15:30:29.78M 2015-11-07T15:30:27.227Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.442 34.592 1499.7941 15:30:30.00M 2015-11-07T15:30:27.428Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.442 34.592 1499.7957 15:30:30.20M 2015-11-07T15:30:27.633Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.439 34.590 1499.7928 15:30:30.39M 2015-11-07T15:30:27.838Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.590 1499.7933 15:30:30.59M 2015-11-07T15:30:28.038Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7928 15:30:30.79M 2015-11-07T15:30:28.243Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7931 15:30:31.01M 2015-11-07T15:30:28.463Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7927 15:30:31.21M 2015-11-07T15:30:28.648Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.591 1499.7930 15:30:31.43M 2015-11-07T15:30:28.853Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.591 1499.7931 15:30:31.61M 2015-11-07T15:30:29.053Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.441 34.591 1499.7927 15:30:31.81M 2015-11-07T15:30:29.258Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.441 34.592 1499.7931 15:30:32.03M 2015-11-07T15:30:29.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.442 34.593 1499.7933 15:30:32.23M 2015-11-07T15:30:29.663Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.442 34.593 1499.7938 15:30:32.42M 2015-11-07T15:30:29.868Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7948 15:30:32.62M 2015-11-07T15:30:30.068Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7952 15:30:32.82M 2015-11-07T15:30:30.273Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7957 15:30:33.04M 2015-11-07T15:30:30.473Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7959 15:30:33.24M 2015-11-07T15:30:30.673Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7958 15:30:33.44M 2015-11-07T15:30:30.878Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7950 15:30:33.63M 2015-11-07T15:30:31.083Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7953 15:30:33.84M 2015-11-07T15:30:31.288Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7963 15:30:34.06M 2015-11-07T15:30:31.493Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.444 34.594 1499.7966 15:30:34.26M 2015-11-07T15:30:31.693Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7969 15:30:34.45M 2015-11-07T15:30:31.898Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7968 15:30:34.65M 2015-11-07T15:30:32.098Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7961 15:30:34.85M 2015-11-07T15:30:32.303Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.444 34.594 1499.7960 15:30:35.07M 2015-11-07T15:30:32.508Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.444 34.594 1499.7949 15:30:35.27M 2015-11-07T15:30:32.708Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.444 34.594 1499.7939 15:30:35.47M 2015-11-07T15:30:32.928Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7933 15:30:35.67M 2015-11-07T15:30:33.113Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7931 15:30:35.88M 2015-11-07T15:30:33.318Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7930 15:30:36.09M 2015-11-07T15:30:33.518Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.443 34.595 1499.7925 15:30:36.29M 2015-11-07T15:30:33.723Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7924 15:30:36.48M 2015-11-07T15:30:33.928Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.595 1499.7930 15:30:36.68M 2015-11-07T15:30:34.128Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7922 15:30:36.88M 2015-11-07T15:30:34.333Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.595 1499.7921 15:30:37.10M 2015-11-07T15:30:34.538Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.444 34.595 1499.7921 15:30:37.30M 2015-11-07T15:30:34.738Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7931 15:30:37.50M 2015-11-07T15:30:34.943Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.596 1499.7928 15:30:37.70M 2015-11-07T15:30:35.143Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.596 1499.7932 15:30:37.90M 2015-11-07T15:30:35.348Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.596 1499.7932 15:30:38.11M 2015-11-07T15:30:35.553Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.445 34.596 1499.7937 15:30:38.32M 2015-11-07T15:30:35.753Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7935 15:30:38.52M 2015-11-07T15:30:35.958Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7932 15:30:38.71M 2015-11-07T15:30:36.163Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.445 34.596 1499.7939 15:30:38.91M 2015-11-07T15:30:36.363Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7944 15:30:39.13M 2015-11-07T15:30:36.568Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7948 15:30:39.33M 2015-11-07T15:30:36.768Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7952 15:30:39.53M 2015-11-07T15:30:36.973Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.444 34.595 1499.7939 15:30:39.73M 2015-11-07T15:30:37.173Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.588 1499.7836 15:30:39.93M 2015-11-07T15:30:37.393Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.588 1499.7830 15:30:40.15M 2015-11-07T15:30:37.583Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7825 15:30:40.36M 2015-11-07T15:30:37.783Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7822 15:30:40.54M 2015-11-07T15:30:37.988Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.436 34.589 1499.7820 15:30:40.74M 2015-11-07T15:30:38.188Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7811 15:30:40.94M 2015-11-07T15:30:38.393Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.436 34.589 1499.7813 15:30:41.16M 2015-11-07T15:30:38.598Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.436 34.589 1499.7819 15:30:41.36M 2015-11-07T15:30:38.798Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.437 34.590 1499.7842 15:30:41.56M 2015-11-07T15:30:39.004Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7855 15:30:41.76M 2015-11-07T15:30:39.204Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.591 1499.7865 15:30:41.96M 2015-11-07T15:30:39.408Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.439 34.592 1499.7876 15:30:42.18M 2015-11-07T15:30:39.613Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.440 34.592 1499.7894 15:30:42.37M 2015-11-07T15:30:39.818Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7910 15:30:42.57M 2015-11-07T15:30:40.018Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.442 34.593 1499.7930 15:30:42.77M 2015-11-07T15:30:40.223Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.443 34.593 1499.7958 15:30:42.97M 2015-11-07T15:30:40.423Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.443 34.593 1499.7966 15:30:43.19M 2015-11-07T15:30:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.442 34.593 1499.7968 15:30:43.39M 2015-11-07T15:30:40.828Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.442 34.594 1499.7930 15:30:43.59M 2015-11-07T15:30:41.033Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7919 15:30:43.79M 2015-11-07T15:30:41.238Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7914 15:30:44.01M 2015-11-07T15:30:41.443Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.594 1499.7902 15:30:44.21M 2015-11-07T15:30:41.638Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.441 34.594 1499.7891 15:30:44.41M 2015-11-07T15:30:41.863Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.442 34.595 1499.7887 15:30:44.60M 2015-11-07T15:30:42.048Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.442 34.595 1499.7883 15:30:44.82M 2015-11-07T15:30:42.253Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.443 34.596 1499.7885 15:30:45.02M 2015-11-07T15:30:42.453Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.596 1499.7881 15:30:45.22M 2015-11-07T15:30:42.658Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.443 34.596 1499.7885 15:30:45.42M 2015-11-07T15:30:42.858Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.443 34.596 1499.7882 15:30:45.62M 2015-11-07T15:30:43.063Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.443 34.596 1499.7880 15:30:45.82M 2015-11-07T15:30:43.263Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.443 34.596 1499.7881 15:30:46.04M 2015-11-07T15:30:43.468Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.597 1499.7886 15:30:46.23M 2015-11-07T15:30:43.673Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.597 1499.7892 15:30:46.43M 2015-11-07T15:30:43.878Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.445 34.598 1499.7908 15:30:46.63M 2015-11-07T15:30:44.078Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7916 15:30:46.83M 2015-11-07T15:30:44.278Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.447 34.599 1499.7927 15:30:47.05M 2015-11-07T15:30:44.483Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.447 34.599 1499.7941 15:30:47.25M 2015-11-07T15:30:44.688Z|I-OCEAN7-304-XXXX| 27.59 12.889 40.448 34.599 1499.7948 15:30:47.45M 2015-11-07T15:30:44.893Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.448 34.600 1499.7958 15:30:47.65M 2015-11-07T15:30:45.093Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.449 34.600 1499.7960 15:30:47.85M 2015-11-07T15:30:45.293Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.449 34.601 1499.7964 15:30:48.07M 2015-11-07T15:30:45.498Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.449 34.601 1499.7969 15:30:48.26M 2015-11-07T15:30:45.703Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.450 34.601 1499.7970 15:30:48.46M 2015-11-07T15:30:45.908Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.450 34.601 1499.7981 15:30:48.66M 2015-11-07T15:30:46.108Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.450 34.601 1499.7980 15:30:48.86M 2015-11-07T15:30:46.328Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.450 34.601 1499.7983 15:30:49.08M 2015-11-07T15:30:46.513Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.449 34.601 1499.7977 15:30:49.30M 2015-11-07T15:30:46.713Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.449 34.600 1499.7975 15:30:49.48M 2015-11-07T15:30:46.923Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.448 34.599 1499.7961 15:30:49.68M 2015-11-07T15:30:47.123Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.447 34.599 1499.7963 15:30:49.88M 2015-11-07T15:30:47.324Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7948 15:30:50.10M 2015-11-07T15:30:47.528Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.598 1499.7937 15:30:50.29M 2015-11-07T15:30:47.733Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.598 1499.7932 15:30:50.49M 2015-11-07T15:30:47.939Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.445 34.597 1499.7920 15:30:50.69M 2015-11-07T15:30:48.139Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.444 34.596 1499.7948 15:30:50.89M 2015-11-07T15:30:48.343Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7943 15:30:51.11M 2015-11-07T15:30:48.543Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7941 15:30:51.31M 2015-11-07T15:30:48.748Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7943 15:30:51.51M 2015-11-07T15:30:48.949Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7946 15:30:51.71M 2015-11-07T15:30:49.153Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7954 15:30:51.90M 2015-11-07T15:30:49.361Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7953 15:30:52.12M 2015-11-07T15:30:49.558Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7963 15:30:52.33M 2015-11-07T15:30:49.764Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.444 34.595 1499.7959 15:30:52.52M 2015-11-07T15:30:49.964Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7947 15:30:52.72M 2015-11-07T15:30:50.168Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7939 15:30:52.92M 2015-11-07T15:30:50.368Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7933 15:30:53.14M 2015-11-07T15:30:50.573Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.596 1499.7925 15:30:53.34M 2015-11-07T15:30:50.799Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7924 15:30:53.54M 2015-11-07T15:30:50.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7911 15:30:53.75M 2015-11-07T15:30:51.184Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.596 1499.7906 15:30:53.94M 2015-11-07T15:30:51.389Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.596 1499.7909 15:30:54.15M 2015-11-07T15:30:51.593Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.443 34.596 1499.7904 15:30:54.35M 2015-11-07T15:30:51.793Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.443 34.596 1499.7906 15:30:54.55M 2015-11-07T15:30:52.000Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.444 34.596 1499.7906 15:30:54.75M 2015-11-07T15:30:52.202Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7902 15:30:54.95M 2015-11-07T15:30:52.405Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7904 15:30:55.17M 2015-11-07T15:30:52.605Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7909 15:30:55.37M 2015-11-07T15:30:52.815Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7914 15:30:55.57M 2015-11-07T15:30:53.014Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.596 1499.7925 15:30:55.77M 2015-11-07T15:30:53.214Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.445 34.597 1499.7932 15:30:55.97M 2015-11-07T15:30:53.419Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.446 34.598 1499.7942 15:30:56.19M 2015-11-07T15:30:53.619Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.598 1499.7961 15:30:56.39M 2015-11-07T15:30:53.824Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.447 34.599 1499.7972 15:30:56.58M 2015-11-07T15:30:54.029Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.448 34.599 1499.7981 15:30:56.78M 2015-11-07T15:30:54.234Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.448 34.599 1499.7980 15:30:57.00M 2015-11-07T15:30:54.434Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.448 34.599 1499.7982 15:30:57.20M 2015-11-07T15:30:54.641Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.448 34.599 1499.7988 15:30:57.40M 2015-11-07T15:30:54.841Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.448 34.599 1499.7990 15:30:57.60M 2015-11-07T15:30:55.044Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7983 15:30:57.80M 2015-11-07T15:30:55.259Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7977 15:30:58.02M 2015-11-07T15:30:55.449Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.448 34.599 1499.7972 15:30:58.23M 2015-11-07T15:30:55.654Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.447 34.598 1499.7971 15:30:58.42M 2015-11-07T15:30:55.854Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.447 34.598 1499.7968 15:30:58.61M 2015-11-07T15:30:56.059Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.446 34.597 1499.7959 15:30:58.81M 2015-11-07T15:30:56.259Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.445 34.596 1499.7959 15:30:59.03M 2015-11-07T15:30:56.464Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.445 34.595 1499.7953 15:30:59.23M 2015-11-07T15:30:56.669Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.444 34.595 1499.7942 15:30:59.43M 2015-11-07T15:30:56.869Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.595 1499.7930 15:30:59.63M 2015-11-07T15:30:57.074Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.595 1499.7930 15:30:59.83M 2015-11-07T15:30:57.279Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.595 1499.7920 15:31:00.05M 2015-11-07T15:30:57.482Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.443 34.595 1499.7924 15:31:00.25M 2015-11-07T15:30:57.684Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.595 1499.7927 15:31:00.44M 2015-11-07T15:30:57.884Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7926 15:31:00.64M 2015-11-07T15:30:58.089Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7937 15:31:00.84M 2015-11-07T15:30:58.289Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7932 15:31:01.06M 2015-11-07T15:30:58.494Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.445 34.596 1499.7938 15:31:01.26M 2015-11-07T15:30:58.699Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.597 1499.7950 15:31:01.46M 2015-11-07T15:30:58.899Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7957 15:31:01.66M 2015-11-07T15:30:59.104Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.598 1499.7950 15:31:01.86M 2015-11-07T15:30:59.304Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7959 15:31:02.08M 2015-11-07T15:30:59.509Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.599 1499.7961 15:31:02.27M 2015-11-07T15:30:59.729Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.447 34.599 1499.7963 15:31:02.47M 2015-11-07T15:30:59.914Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7971 15:31:02.69M