2015-11-07T15:29:00.119Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.439 34.592 1499.7864 15:29:02.86M 2015-11-07T15:29:00.320Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.439 34.592 1499.7863 15:29:03.09M 2015-11-07T15:29:00.524Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.439 34.592 1499.7858 15:29:03.28M 2015-11-07T15:29:00.729Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.592 1499.7848 15:29:03.48M 2015-11-07T15:29:00.929Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.592 1499.7842 15:29:03.68M 2015-11-07T15:29:01.129Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.438 34.591 1499.7842 15:29:03.88M 2015-11-07T15:29:01.334Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7836 15:29:04.10M 2015-11-07T15:29:01.539Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.438 34.591 1499.7838 15:29:04.30M 2015-11-07T15:29:01.744Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.437 34.590 1499.7821 15:29:04.50M 2015-11-07T15:29:01.944Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.437 34.590 1499.7817 15:29:04.70M 2015-11-07T15:29:02.149Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.437 34.590 1499.7821 15:29:04.89M 2015-11-07T15:29:02.354Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.437 34.590 1499.7821 15:29:05.11M 2015-11-07T15:29:02.554Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.437 34.590 1499.7823 15:29:05.32M 2015-11-07T15:29:02.754Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.437 34.590 1499.7828 15:29:05.51M 2015-11-07T15:29:02.961Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.438 34.591 1499.7833 15:29:05.71M 2015-11-07T15:29:03.164Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.438 34.591 1499.7834 15:29:05.91M 2015-11-07T15:29:03.364Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7838 15:29:06.13M 2015-11-07T15:29:03.584Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7848 15:29:06.33M 2015-11-07T15:29:03.774Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7850 15:29:06.54M 2015-11-07T15:29:03.974Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7844 15:29:06.73M 2015-11-07T15:29:04.179Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.438 34.591 1499.7842 15:29:06.93M 2015-11-07T15:29:04.379Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.438 34.591 1499.7836 15:29:07.14M 2015-11-07T15:29:04.584Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.439 34.592 1499.7836 15:29:07.34M 2015-11-07T15:29:04.789Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7847 15:29:07.54M 2015-11-07T15:29:04.989Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7856 15:29:07.74M 2015-11-07T15:29:05.194Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.439 34.592 1499.7864 15:29:07.94M 2015-11-07T15:29:05.403Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.440 34.592 1499.7867 15:29:08.16M 2015-11-07T15:29:05.601Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.440 34.593 1499.7867 15:29:08.36M 2015-11-07T15:29:05.804Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.593 1499.7867 15:29:08.56M 2015-11-07T15:29:06.004Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.592 1499.7866 15:29:08.76M 2015-11-07T15:29:06.209Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.440 34.593 1499.7865 15:29:08.96M 2015-11-07T15:29:06.409Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.441 34.593 1499.7871 15:29:09.18M 2015-11-07T15:29:06.614Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7874 15:29:09.37M 2015-11-07T15:29:06.815Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.442 34.594 1499.7882 15:29:09.57M 2015-11-07T15:29:07.019Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.442 34.595 1499.7886 15:29:09.77M 2015-11-07T15:29:07.224Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7896 15:29:09.97M 2015-11-07T15:29:07.429Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7908 15:29:10.19M 2015-11-07T15:29:07.629Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7911 15:29:10.39M 2015-11-07T15:29:07.834Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.597 1499.7913 15:29:10.59M 2015-11-07T15:29:08.054Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.597 1499.7915 15:29:10.79M 2015-11-07T15:29:08.240Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.445 34.597 1499.7924 15:29:11.02M 2015-11-07T15:29:08.440Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.445 34.597 1499.7927 15:29:11.21M 2015-11-07T15:29:08.644Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.445 34.597 1499.7925 15:29:11.40M 2015-11-07T15:29:08.849Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7937 15:29:11.60M 2015-11-07T15:29:09.054Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7939 15:29:11.80M 2015-11-07T15:29:09.254Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.596 1499.7938 15:29:12.02M 2015-11-07T15:29:09.459Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7937 15:29:12.22M 2015-11-07T15:29:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7933 15:29:12.42M 2015-11-07T15:29:09.874Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7921 15:29:12.71M 2015-11-07T15:29:10.074Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.442 34.594 1499.7913 15:29:12.82M 2015-11-07T15:29:10.281Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.441 34.592 1499.7949 15:29:13.04M 2015-11-07T15:29:10.481Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.441 34.591 1499.7950 15:29:13.24M 2015-11-07T15:29:10.685Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.440 34.591 1499.7943 15:29:13.44M 2015-11-07T15:29:10.889Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.440 34.590 1499.7939 15:29:13.64M 2015-11-07T15:29:11.089Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7922 15:29:13.84M 2015-11-07T15:29:11.294Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.438 34.589 1499.7905 15:29:14.06M 2015-11-07T15:29:11.494Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.438 34.588 1499.7899 15:29:14.26M 2015-11-07T15:29:11.699Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.588 1499.7898 15:29:14.46M 2015-11-07T15:29:11.904Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.437 34.588 1499.7891 15:29:14.66M 2015-11-07T15:29:12.104Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.437 34.589 1499.7885 15:29:14.86M 2015-11-07T15:29:12.309Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.589 1499.7866 15:29:15.08M 2015-11-07T15:29:12.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.437 34.589 1499.7866 15:29:15.27M 2015-11-07T15:29:12.714Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.589 1499.7870 15:29:15.49M 2015-11-07T15:29:12.949Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.439 34.590 1499.7885 15:29:15.67M 2015-11-07T15:29:13.120Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7887 15:29:15.87M 2015-11-07T15:29:13.324Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7896 15:29:16.09M 2015-11-07T15:29:13.524Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.439 34.590 1499.7896 15:29:16.29M 2015-11-07T15:29:13.729Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.440 34.590 1499.7906 15:29:16.49M 2015-11-07T15:29:13.929Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.440 34.591 1499.7916 15:29:16.69M 2015-11-07T15:29:14.139Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.441 34.592 1499.7922 15:29:16.88M 2015-11-07T15:29:14.339Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.442 34.593 1499.7924 15:29:17.11M 2015-11-07T15:29:14.544Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.443 34.594 1499.7926 15:29:17.30M 2015-11-07T15:29:14.744Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7935 15:29:17.50M 2015-11-07T15:29:14.949Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.444 34.595 1499.7939 15:29:17.70M 2015-11-07T15:29:15.149Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.445 34.596 1499.7946 15:29:17.90M 2015-11-07T15:29:15.354Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.446 34.597 1499.7942 15:29:18.12M 2015-11-07T15:29:15.559Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.446 34.597 1499.7932 15:29:18.32M 2015-11-07T15:29:15.762Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.446 34.598 1499.7928 15:29:18.52M 2015-11-07T15:29:15.964Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.445 34.597 1499.7928 15:29:18.72M 2015-11-07T15:29:16.164Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7925 15:29:18.91M 2015-11-07T15:29:16.369Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7917 15:29:19.13M 2015-11-07T15:29:16.569Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.445 34.597 1499.7915 15:29:19.33M 2015-11-07T15:29:16.775Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.445 34.597 1499.7911 15:29:19.53M 2015-11-07T15:29:16.995Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.444 34.596 1499.7899 15:29:19.73M 2015-11-07T15:29:17.180Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7891 15:29:19.95M 2015-11-07T15:29:17.385Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.595 1499.7891 15:29:20.15M 2015-11-07T15:29:17.584Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.594 1499.7876 15:29:20.35M 2015-11-07T15:29:17.789Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.441 34.594 1499.7872 15:29:20.54M 2015-11-07T15:29:17.994Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.440 34.593 1499.7870 15:29:20.74M 2015-11-07T15:29:18.194Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.439 34.592 1499.7860 15:29:20.94M 2015-11-07T15:29:18.403Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.439 34.592 1499.7856 15:29:21.16M 2015-11-07T15:29:18.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.440 34.592 1499.7863 15:29:21.36M 2015-11-07T15:29:18.811Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.439 34.592 1499.7852 15:29:21.56M 2015-11-07T15:29:19.010Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.439 34.592 1499.7854 15:29:21.76M 2015-11-07T15:29:19.215Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.439 34.592 1499.7861 15:29:21.96M 2015-11-07T15:29:19.415Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.439 34.591 1499.7866 15:29:22.18M 2015-11-07T15:29:19.620Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.439 34.591 1499.7865 15:29:22.38M 2015-11-07T15:29:19.825Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.591 1499.7858 15:29:22.58M 2015-11-07T15:29:20.025Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.438 34.591 1499.7859 15:29:22.78M 2015-11-07T15:29:20.230Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.438 34.591 1499.7860 15:29:23.00M 2015-11-07T15:29:20.430Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.438 34.591 1499.7859 15:29:23.19M 2015-11-07T15:29:20.635Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.438 34.591 1499.7849 15:29:23.39M 2015-11-07T15:29:20.835Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7839 15:29:23.59M 2015-11-07T15:29:21.040Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7842 15:29:23.79M 2015-11-07T15:29:21.241Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.438 34.591 1499.7844 15:29:24.01M 2015-11-07T15:29:21.465Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.438 34.590 1499.7842 15:29:24.21M 2015-11-07T15:29:21.645Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7848 15:29:24.42M 2015-11-07T15:29:21.850Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7852 15:29:24.60M 2015-11-07T15:29:22.050Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.437 34.590 1499.7842 15:29:24.81M 2015-11-07T15:29:22.255Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.437 34.590 1499.7844 15:29:25.02M 2015-11-07T15:29:22.460Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.437 34.590 1499.7850 15:29:25.22M 2015-11-07T15:29:22.665Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7850 15:29:25.42M 2015-11-07T15:29:22.870Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.438 34.590 1499.7853 15:29:25.62M 2015-11-07T15:29:23.070Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7858 15:29:25.82M 2015-11-07T15:29:23.270Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.438 34.590 1499.7859 15:29:26.04M 2015-11-07T15:29:23.475Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.591 1499.7860 15:29:26.24M 2015-11-07T15:29:23.718Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.438 34.590 1499.7863 15:29:26.44M 2015-11-07T15:29:23.881Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.438 34.590 1499.7870 15:29:26.64M 2015-11-07T15:29:24.085Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.590 1499.7867 15:29:26.83M 2015-11-07T15:29:24.285Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.438 34.590 1499.7865 15:29:27.05M 2015-11-07T15:29:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.590 1499.7872 15:29:27.25M 2015-11-07T15:29:24.695Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7867 15:29:27.45M 2015-11-07T15:29:24.895Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7877 15:29:27.65M 2015-11-07T15:29:25.100Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7875 15:29:27.85M 2015-11-07T15:29:25.305Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.438 34.590 1499.7858 15:29:28.07M 2015-11-07T15:29:25.505Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.438 34.590 1499.7852 15:29:28.27M 2015-11-07T15:29:25.710Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7863 15:29:28.47M 2015-11-07T15:29:25.930Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.438 34.590 1499.7866 15:29:28.66M 2015-11-07T15:29:26.115Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7859 15:29:28.88M 2015-11-07T15:29:26.321Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.438 34.590 1499.7856 15:29:29.08M 2015-11-07T15:29:26.520Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.438 34.590 1499.7858 15:29:29.28M 2015-11-07T15:29:26.725Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.439 34.591 1499.7856 15:29:29.48M 2015-11-07T15:29:26.930Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.439 34.591 1499.7864 15:29:29.68M 2015-11-07T15:29:27.125Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.437 34.589 1499.7838 15:29:29.88M 2015-11-07T15:29:27.335Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.436 34.588 1499.7833 15:29:30.10M 2015-11-07T15:29:27.535Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.436 34.588 1499.7826 15:29:30.30M 2015-11-07T15:29:27.740Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.435 34.588 1499.7815 15:29:30.49M 2015-11-07T15:29:27.945Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.435 34.588 1499.7817 15:29:30.69M 2015-11-07T15:29:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.587 1499.7821 15:29:30.89M 2015-11-07T15:29:28.350Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.435 34.587 1499.7825 15:29:31.11M 2015-11-07T15:29:28.555Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.435 34.587 1499.7814 15:29:31.31M 2015-11-07T15:29:28.755Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.587 1499.7822 15:29:31.51M 2015-11-07T15:29:28.961Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.435 34.588 1499.7825 15:29:31.71M 2015-11-07T15:29:29.162Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7828 15:29:31.91M 2015-11-07T15:29:29.365Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.437 34.589 1499.7836 15:29:32.13M 2015-11-07T15:29:29.565Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7847 15:29:32.33M 2015-11-07T15:29:29.770Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.437 34.589 1499.7853 15:29:32.53M 2015-11-07T15:29:29.975Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.438 34.590 1499.7860 15:29:32.72M 2015-11-07T15:29:30.175Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7870 15:29:32.93M 2015-11-07T15:29:30.395Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.438 34.590 1499.7877 15:29:33.14M 2015-11-07T15:29:30.585Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.439 34.591 1499.7882 15:29:33.36M 2015-11-07T15:29:30.780Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.439 34.591 1499.7893 15:29:33.54M 2015-11-07T15:29:30.990Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.439 34.590 1499.7894 15:29:33.74M 2015-11-07T15:29:31.190Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.439 34.590 1499.7897 15:29:33.94M 2015-11-07T15:29:31.390Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.590 1499.7906 15:29:34.16M 2015-11-07T15:29:31.595Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7914 15:29:34.36M 2015-11-07T15:29:31.804Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7919 15:29:34.56M 2015-11-07T15:29:32.001Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7926 15:29:34.75M 2015-11-07T15:29:32.205Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.439 34.589 1499.7932 15:29:34.95M 2015-11-07T15:29:32.410Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.439 34.588 1499.7933 15:29:35.17M 2015-11-07T15:29:32.610Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.439 34.588 1499.7933 15:29:35.37M 2015-11-07T15:29:32.815Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.439 34.589 1499.7936 15:29:35.57M 2015-11-07T15:29:33.015Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.589 1499.7931 15:29:35.77M 2015-11-07T15:29:33.220Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.439 34.589 1499.7932 15:29:35.97M 2015-11-07T15:29:33.425Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.440 34.589 1499.7944 15:29:36.19M 2015-11-07T15:29:33.625Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.439 34.589 1499.7937 15:29:36.39M 2015-11-07T15:29:33.830Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.439 34.589 1499.7939 15:29:36.59M 2015-11-07T15:29:34.030Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.439 34.589 1499.7936 15:29:36.79M 2015-11-07T15:29:34.235Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.440 34.590 1499.7935 15:29:37.00M 2015-11-07T15:29:34.441Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.590 1499.7930 15:29:37.20M 2015-11-07T15:29:34.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.440 34.591 1499.7915 15:29:37.40M 2015-11-07T15:29:34.860Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.591 1499.7899 15:29:37.60M 2015-11-07T15:29:35.050Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.440 34.591 1499.7896 15:29:37.82M 2015-11-07T15:29:35.250Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.440 34.592 1499.7891 15:29:38.02M 2015-11-07T15:29:35.455Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.440 34.592 1499.7888 15:29:38.22M 2015-11-07T15:29:35.655Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7902 15:29:38.42M 2015-11-07T15:29:35.877Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7905 15:29:38.61M 2015-11-07T15:29:36.065Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.441 34.592 1499.7899 15:29:38.82M 2015-11-07T15:29:36.265Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.446 34.597 1499.7952 15:29:39.04M 2015-11-07T15:29:36.477Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.446 34.597 1499.7953 15:29:39.23M 2015-11-07T15:29:36.675Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.446 34.598 1499.7946 15:29:39.43M 2015-11-07T15:29:36.877Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.446 34.598 1499.7944 15:29:39.63M 2015-11-07T15:29:37.082Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.446 34.598 1499.7935 15:29:39.83M 2015-11-07T15:29:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.446 34.598 1499.7913 15:29:40.05M 2015-11-07T15:29:37.485Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.445 34.598 1499.7908 15:29:40.25M 2015-11-07T15:29:37.685Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.446 34.598 1499.7925 15:29:40.45M 2015-11-07T15:29:37.890Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.445 34.597 1499.7916 15:29:40.64M 2015-11-07T15:29:38.090Z|I-OCEAN7-304-XXXX| 27.62 12.889 40.444 34.596 1499.7908 15:29:40.84M 2015-11-07T15:29:38.295Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.444 34.596 1499.7898 15:29:41.06M 2015-11-07T15:29:38.500Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7891 15:29:41.26M 2015-11-07T15:29:38.705Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.443 34.595 1499.7883 15:29:41.46M 2015-11-07T15:29:38.905Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.442 34.595 1499.7877 15:29:41.66M 2015-11-07T15:29:39.105Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.442 34.595 1499.7863 15:29:41.86M 2015-11-07T15:29:39.330Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.441 34.594 1499.7855 15:29:42.08M 2015-11-07T15:29:39.515Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.441 34.594 1499.7860 15:29:42.29M 2015-11-07T15:29:39.715Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.440 34.593 1499.7858 15:29:42.48M 2015-11-07T15:29:39.922Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.440 34.592 1499.7865 15:29:42.68M 2015-11-07T15:29:40.126Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.439 34.593 1499.7830 15:29:42.87M 2015-11-07T15:29:40.330Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.440 34.594 1499.7832 15:29:43.09M 2015-11-07T15:29:40.530Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.440 34.594 1499.7842 15:29:43.29M 2015-11-07T15:29:40.736Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.440 34.594 1499.7844 15:29:43.49M 2015-11-07T15:29:40.936Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.440 34.594 1499.7845 15:29:43.69M 2015-11-07T15:29:41.140Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.441 34.595 1499.7845 15:29:43.89M 2015-11-07T15:29:41.340Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.441 34.595 1499.7854 15:29:44.11M 2015-11-07T15:29:41.546Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.441 34.595 1499.7845 15:29:44.30M 2015-11-07T15:29:41.746Z|I-OCEAN7-304-XXXX| 27.83 12.887 40.440 34.595 1499.7845 15:29:44.51M 2015-11-07T15:29:41.951Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.440 34.594 1499.7854 15:29:44.70M 2015-11-07T15:29:42.156Z|I-OCEAN7-304-XXXX| 27.89 12.887 40.440 34.594 1499.7860 15:29:44.91M 2015-11-07T15:29:42.356Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.440 34.594 1499.7859 15:29:45.12M 2015-11-07T15:29:42.556Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7863 15:29:45.32M 2015-11-07T15:29:42.762Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7869 15:29:45.52M 2015-11-07T15:29:42.966Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.440 34.593 1499.7877 15:29:45.72M 2015-11-07T15:29:43.171Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.441 34.593 1499.7887 15:29:45.92M 2015-11-07T15:29:43.371Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7900 15:29:46.14M 2015-11-07T15:29:43.576Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.441 34.593 1499.7889 15:29:46.34M 2015-11-07T15:29:43.796Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.440 34.592 1499.7899 15:29:46.54M 2015-11-07T15:29:43.986Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.440 34.592 1499.7900 15:29:46.75M 2015-11-07T15:29:44.186Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.592 1499.7892 15:29:46.94M 2015-11-07T15:29:44.386Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7892 15:29:47.15M 2015-11-07T15:29:44.591Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.592 1499.7899 15:29:47.35M 2015-11-07T15:29:44.798Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.592 1499.7906 15:29:47.55M 2015-11-07T15:29:44.996Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.593 1499.7916 15:29:47.75M 2015-11-07T15:29:45.202Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.594 1499.7921 15:29:47.95M 2015-11-07T15:29:45.406Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7922 15:29:48.17M 2015-11-07T15:29:45.606Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7930 15:29:48.37M 2015-11-07T15:29:45.811Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.443 34.594 1499.7936 15:29:48.57M 2015-11-07T15:29:46.011Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.444 34.595 1499.7942 15:29:48.76M 2015-11-07T15:29:46.216Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.595 1499.7950 15:29:48.96M 2015-11-07T15:29:46.421Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.444 34.595 1499.7950 15:29:49.18M 2015-11-07T15:29:46.621Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.445 34.595 1499.7950 15:29:49.38M 2015-11-07T15:29:46.826Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.445 34.595 1499.7950 15:29:49.58M 2015-11-07T15:29:47.026Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.445 34.596 1499.7946 15:29:49.78M 2015-11-07T15:29:47.231Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7946 15:29:50.00M 2015-11-07T15:29:47.431Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.445 34.596 1499.7943 15:29:50.20M 2015-11-07T15:29:47.636Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.444 34.595 1499.7943 15:29:50.40M 2015-11-07T15:29:47.841Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.444 34.594 1499.7933 15:29:50.60M 2015-11-07T15:29:48.041Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.443 34.594 1499.7924 15:29:50.79M 2015-11-07T15:29:48.266Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.442 34.593 1499.7928 15:29:51.01M 2015-11-07T15:29:48.446Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.442 34.593 1499.7927 15:29:51.23M 2015-11-07T15:29:48.646Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.592 1499.7922 15:29:51.41M 2015-11-07T15:29:48.856Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.441 34.591 1499.7914 15:29:51.61M 2015-11-07T15:29:49.056Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.440 34.591 1499.7909 15:29:51.81M 2015-11-07T15:29:49.256Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7892 15:29:52.03M 2015-11-07T15:29:49.472Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.590 1499.7881 15:29:52.22M 2015-11-07T15:29:49.666Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.589 1499.7874 15:29:52.42M 2015-11-07T15:29:49.871Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.589 1499.7865 15:29:52.62M 2015-11-07T15:29:50.071Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.437 34.589 1499.7867 15:29:52.82M 2015-11-07T15:29:50.276Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.437 34.588 1499.7870 15:29:53.04M 2015-11-07T15:29:50.483Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7878 15:29:53.24M 2015-11-07T15:29:50.682Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.588 1499.7878 15:29:53.44M 2015-11-07T15:29:50.886Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.437 34.587 1499.7876 15:29:53.64M 2015-11-07T15:29:51.086Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7886 15:29:53.84M 2015-11-07T15:29:51.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.436 34.587 1499.7885 15:29:54.06M 2015-11-07T15:29:51.496Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.436 34.587 1499.7875 15:29:54.26M 2015-11-07T15:29:51.696Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.436 34.587 1499.7872 15:29:54.46M 2015-11-07T15:29:51.901Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.436 34.587 1499.7871 15:29:54.65M 2015-11-07T15:29:52.106Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.437 34.588 1499.7878 15:29:54.86M 2015-11-07T15:29:52.306Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.588 1499.7878 15:29:55.08M 2015-11-07T15:29:52.506Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.437 34.589 1499.7881 15:29:55.27M 2015-11-07T15:29:52.726Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.438 34.589 1499.7882 15:29:55.47M 2015-11-07T15:29:52.916Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.589 1499.7885 15:29:55.69M 2015-11-07T15:29:53.116Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.437 34.589 1499.7877 15:29:55.87M 2015-11-07T15:29:53.322Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.438 34.589 1499.7874 15:29:56.09M 2015-11-07T15:29:53.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.438 34.589 1499.7869 15:29:56.29M 2015-11-07T15:29:53.726Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.438 34.590 1499.7874 15:29:56.49M 2015-11-07T15:29:53.953Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7871 15:29:56.69M 2015-11-07T15:29:54.136Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.438 34.590 1499.7870 15:29:56.88M 2015-11-07T15:29:54.336Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.438 34.590 1499.7867 15:29:57.10M 2015-11-07T15:29:54.541Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.439 34.590 1499.7875 15:29:57.30M 2015-11-07T15:29:54.741Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.439 34.590 1499.7871 15:29:57.50M 2015-11-07T15:29:54.946Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.439 34.590 1499.7878 15:29:57.70M 2015-11-07T15:29:55.146Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7882 15:29:57.90M 2015-11-07T15:29:55.351Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.439 34.590 1499.7883 15:29:58.12M 2015-11-07T15:29:55.551Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7889 15:29:58.32M 2015-11-07T15:29:55.756Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7904 15:29:58.51M 2015-11-07T15:29:55.962Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.440 34.590 1499.7919 15:29:58.71M 2015-11-07T15:29:56.162Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.440 34.590 1499.7915 15:29:58.91M 2015-11-07T15:29:56.366Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.439 34.590 1499.7903 15:29:59.13M 2015-11-07T15:29:56.571Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.439 34.590 1499.7898 15:29:59.33M 2015-11-07T15:29:56.771Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.440 34.590 1499.7897 15:29:59.53M 2015-11-07T15:29:56.976Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.440 34.591 1499.7904 15:29:59.73M 2015-11-07T15:29:57.196Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.592 1499.7904 15:29:59.93M 2015-11-07T15:29:57.381Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7900 15:30:00.16M 2015-11-07T15:29:57.586Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.441 34.592 1499.7904 15:30:00.35M 2015-11-07T15:29:57.786Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.442 34.593 1499.7914 15:30:00.55M 2015-11-07T15:29:57.986Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.443 34.594 1499.7921 15:30:00.74M 2015-11-07T15:29:58.191Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7931 15:30:00.94M 2015-11-07T15:29:58.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.444 34.595 1499.7933 15:30:01.16M 2015-11-07T15:29:58.604Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7931 15:30:01.36M 2015-11-07T15:29:58.804Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7933 15:30:01.56M 2015-11-07T15:29:59.004Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7938 15:30:01.76M 2015-11-07T15:29:59.211Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.597 1499.7938 15:30:01.96M 2015-11-07T15:29:59.411Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7935 15:30:02.18M 2015-11-07T15:29:59.611Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7943 15:30:02.38M 2015-11-07T15:29:59.816Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7943 15:30:02.57M