2015-11-07T15:27:00.129Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.577 1499.7710 15:27:02.87M 2015-11-07T15:27:00.329Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7701 15:27:03.09M 2015-11-07T15:27:00.534Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7700 15:27:03.29M 2015-11-07T15:27:00.734Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.577 1499.7693 15:27:03.49M 2015-11-07T15:27:00.939Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7692 15:27:03.69M 2015-11-07T15:27:01.144Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7699 15:27:03.89M 2015-11-07T15:27:01.344Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7703 15:27:04.11M 2015-11-07T15:27:01.549Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7701 15:27:04.31M 2015-11-07T15:27:01.754Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7706 15:27:04.50M 2015-11-07T15:27:01.954Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7708 15:27:04.70M 2015-11-07T15:27:02.162Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7704 15:27:04.90M 2015-11-07T15:27:02.359Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7722 15:27:05.12M 2015-11-07T15:27:02.564Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7716 15:27:05.32M 2015-11-07T15:27:02.764Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7722 15:27:05.52M 2015-11-07T15:27:02.984Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7731 15:27:05.72M 2015-11-07T15:27:03.174Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7731 15:27:05.93M 2015-11-07T15:27:03.374Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:27:06.13M 2015-11-07T15:27:03.579Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 15:27:06.33M 2015-11-07T15:27:03.784Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 15:27:06.53M 2015-11-07T15:27:03.984Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 15:27:06.73M 2015-11-07T15:27:04.189Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7717 15:27:06.93M 2015-11-07T15:27:04.389Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7716 15:27:07.15M 2015-11-07T15:27:04.594Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 15:27:07.35M 2015-11-07T15:27:04.794Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7708 15:27:07.55M 2015-11-07T15:27:05.002Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7712 15:27:07.75M 2015-11-07T15:27:05.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7721 15:27:07.94M 2015-11-07T15:27:05.404Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:27:08.16M 2015-11-07T15:27:05.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:27:08.36M 2015-11-07T15:27:05.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:27:08.56M 2015-11-07T15:27:06.014Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7731 15:27:08.76M 2015-11-07T15:27:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:27:08.96M 2015-11-07T15:27:06.424Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7640 15:27:09.18M 2015-11-07T15:27:06.624Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7622 15:27:09.38M 2015-11-07T15:27:06.829Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.570 1499.7605 15:27:09.58M 2015-11-07T15:27:07.029Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.569 1499.7600 15:27:09.78M 2015-11-07T15:27:07.234Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.415 34.568 1499.7598 15:27:10.00M 2015-11-07T15:27:07.449Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.568 1499.7592 15:27:10.19M 2015-11-07T15:27:07.641Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.568 1499.7584 15:27:10.41M 2015-11-07T15:27:07.847Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.567 1499.7587 15:27:10.59M 2015-11-07T15:27:08.044Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7596 15:27:10.79M 2015-11-07T15:27:08.244Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7596 15:27:11.01M 2015-11-07T15:27:08.449Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7614 15:27:11.21M 2015-11-07T15:27:08.654Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7617 15:27:11.41M 2015-11-07T15:27:08.859Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7620 15:27:11.61M 2015-11-07T15:27:09.059Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7629 15:27:11.81M 2015-11-07T15:27:09.264Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7635 15:27:12.03M 2015-11-07T15:27:09.469Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:27:12.23M 2015-11-07T15:27:09.669Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7665 15:27:12.42M 2015-11-07T15:27:09.874Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7672 15:27:12.62M 2015-11-07T15:27:10.074Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7688 15:27:12.82M 2015-11-07T15:27:10.282Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7695 15:27:13.04M 2015-11-07T15:27:10.484Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7700 15:27:13.24M 2015-11-07T15:27:10.684Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7699 15:27:13.44M 2015-11-07T15:27:10.889Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7689 15:27:13.64M 2015-11-07T15:27:11.089Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7683 15:27:13.84M 2015-11-07T15:27:11.294Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7676 15:27:14.05M 2015-11-07T15:27:11.499Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7665 15:27:14.26M 2015-11-07T15:27:11.699Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7670 15:27:14.45M 2015-11-07T15:27:11.921Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:27:14.65M 2015-11-07T15:27:12.109Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7676 15:27:14.87M 2015-11-07T15:27:12.309Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:27:15.07M 2015-11-07T15:27:12.509Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7660 15:27:15.27M 2015-11-07T15:27:12.714Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7662 15:27:15.47M 2015-11-07T15:27:12.920Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7662 15:27:15.67M 2015-11-07T15:27:13.122Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7656 15:27:15.87M 2015-11-07T15:27:13.324Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7646 15:27:16.08M 2015-11-07T15:27:13.529Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7639 15:27:16.28M 2015-11-07T15:27:13.729Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.574 1499.7637 15:27:16.48M 2015-11-07T15:27:13.952Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7648 15:27:16.68M 2015-11-07T15:27:14.134Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 15:27:16.88M 2015-11-07T15:27:14.352Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7662 15:27:17.10M 2015-11-07T15:27:14.539Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7666 15:27:17.30M 2015-11-07T15:27:14.744Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7671 15:27:17.49M 2015-11-07T15:27:14.949Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7671 15:27:17.70M 2015-11-07T15:27:15.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7675 15:27:17.90M 2015-11-07T15:27:15.354Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7670 15:27:18.11M 2015-11-07T15:27:15.559Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7665 15:27:18.31M 2015-11-07T15:27:15.762Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7649 15:27:18.51M 2015-11-07T15:27:15.964Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7655 15:27:18.71M 2015-11-07T15:27:16.164Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 15:27:18.91M 2015-11-07T15:27:16.389Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7650 15:27:19.13M 2015-11-07T15:27:16.574Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7643 15:27:19.35M 2015-11-07T15:27:16.774Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 15:27:19.53M 2015-11-07T15:27:16.979Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7653 15:27:19.73M 2015-11-07T15:27:17.184Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7649 15:27:19.92M 2015-11-07T15:27:17.384Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7633 15:27:20.14M 2015-11-07T15:27:17.584Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7631 15:27:20.34M 2015-11-07T15:27:17.789Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7633 15:27:20.54M 2015-11-07T15:27:17.994Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7648 15:27:20.74M 2015-11-07T15:27:18.204Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 15:27:20.94M 2015-11-07T15:27:18.404Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:27:21.16M 2015-11-07T15:27:18.605Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 15:27:21.36M 2015-11-07T15:27:18.805Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7660 15:27:21.56M 2015-11-07T15:27:19.009Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7662 15:27:21.75M 2015-11-07T15:27:19.209Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7667 15:27:21.95M 2015-11-07T15:27:19.415Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7672 15:27:22.17M 2015-11-07T15:27:19.619Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7679 15:27:22.37M 2015-11-07T15:27:19.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7681 15:27:22.57M 2015-11-07T15:27:20.024Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7678 15:27:22.77M 2015-11-07T15:27:20.230Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7682 15:27:22.97M 2015-11-07T15:27:20.430Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7695 15:27:23.19M 2015-11-07T15:27:20.630Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7687 15:27:23.39M 2015-11-07T15:27:20.855Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7686 15:27:23.58M 2015-11-07T15:27:21.040Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7681 15:27:23.80M 2015-11-07T15:27:21.245Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7681 15:27:24.00M 2015-11-07T15:27:21.444Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7671 15:27:24.20M 2015-11-07T15:27:21.650Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7666 15:27:24.40M 2015-11-07T15:27:21.850Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7677 15:27:24.60M 2015-11-07T15:27:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:27:24.80M 2015-11-07T15:27:22.260Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7678 15:27:25.02M 2015-11-07T15:27:22.460Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7682 15:27:25.22M 2015-11-07T15:27:22.665Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7686 15:27:25.42M 2015-11-07T15:27:22.865Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.573 1499.7686 15:27:25.62M 2015-11-07T15:27:23.070Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7679 15:27:25.81M 2015-11-07T15:27:23.275Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7688 15:27:26.04M 2015-11-07T15:27:23.475Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:27:26.23M 2015-11-07T15:27:23.680Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:27:26.43M 2015-11-07T15:27:23.881Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7683 15:27:26.63M 2015-11-07T15:27:24.085Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:27:26.83M 2015-11-07T15:27:24.290Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7693 15:27:27.05M 2015-11-07T15:27:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7698 15:27:27.25M 2015-11-07T15:27:24.717Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7704 15:27:27.45M 2015-11-07T15:27:24.895Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7708 15:27:27.65M 2015-11-07T15:27:25.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7700 15:27:27.85M 2015-11-07T15:27:25.321Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7689 15:27:28.06M 2015-11-07T15:27:25.505Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:27:28.28M 2015-11-07T15:27:25.710Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 15:27:28.46M 2015-11-07T15:27:25.910Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7682 15:27:28.66M 2015-11-07T15:27:26.115Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:27:28.86M 2015-11-07T15:27:26.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7679 15:27:29.08M 2015-11-07T15:27:26.520Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:27:29.28M 2015-11-07T15:27:26.725Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7670 15:27:29.48M 2015-11-07T15:27:26.925Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 15:27:29.68M 2015-11-07T15:27:27.155Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 15:27:29.87M 2015-11-07T15:27:27.330Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:27:30.09M 2015-11-07T15:27:27.535Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7640 15:27:30.29M 2015-11-07T15:27:27.740Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7627 15:27:30.49M 2015-11-07T15:27:27.945Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7623 15:27:30.69M 2015-11-07T15:27:28.145Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.572 1499.7615 15:27:30.89M 2015-11-07T15:27:28.355Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7566 15:27:31.11M 2015-11-07T15:27:28.550Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.567 1499.7562 15:27:31.31M 2015-11-07T15:27:28.755Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.414 34.568 1499.7562 15:27:31.51M 2015-11-07T15:27:28.955Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.413 34.567 1499.7560 15:27:31.70M 2015-11-07T15:27:29.160Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.413 34.567 1499.7562 15:27:31.90M 2015-11-07T15:27:29.365Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7578 15:27:32.12M 2015-11-07T15:27:29.565Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7581 15:27:32.32M 2015-11-07T15:27:29.785Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.567 1499.7581 15:27:32.52M 2015-11-07T15:27:29.970Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.414 34.568 1499.7585 15:27:32.74M 2015-11-07T15:27:30.175Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.415 34.568 1499.7596 15:27:32.92M 2015-11-07T15:27:30.380Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7606 15:27:33.14M 2015-11-07T15:27:30.585Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7618 15:27:33.34M 2015-11-07T15:27:30.785Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7632 15:27:33.54M 2015-11-07T15:27:30.990Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7639 15:27:33.74M 2015-11-07T15:27:31.190Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7653 15:27:33.94M 2015-11-07T15:27:31.395Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7656 15:27:34.15M 2015-11-07T15:27:31.603Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7675 15:27:34.35M 2015-11-07T15:27:31.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7684 15:27:34.55M 2015-11-07T15:27:32.000Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7682 15:27:34.75M 2015-11-07T15:27:32.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7688 15:27:34.95M 2015-11-07T15:27:32.410Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7697 15:27:35.17M 2015-11-07T15:27:32.610Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7687 15:27:35.37M 2015-11-07T15:27:32.815Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7688 15:27:35.57M 2015-11-07T15:27:33.015Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7688 15:27:35.76M 2015-11-07T15:27:33.220Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7686 15:27:35.96M 2015-11-07T15:27:33.425Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 15:27:36.18M 2015-11-07T15:27:33.630Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 15:27:36.38M 2015-11-07T15:27:33.830Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 15:27:36.58M 2015-11-07T15:27:34.030Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7675 15:27:36.78M 2015-11-07T15:27:34.255Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7666 15:27:37.98M 2015-11-07T15:27:34.440Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7665 15:27:37.22M 2015-11-07T15:27:34.645Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7659 15:27:37.40M 2015-11-07T15:27:34.845Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7648 15:27:37.60M 2015-11-07T15:27:35.050Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7646 15:27:37.80M 2015-11-07T15:27:35.250Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7653 15:27:38.02M 2015-11-07T15:27:35.450Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7656 15:27:38.21M 2015-11-07T15:27:35.655Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7651 15:27:38.41M 2015-11-07T15:27:35.860Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7645 15:27:38.61M 2015-11-07T15:27:36.065Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7644 15:27:38.81M 2015-11-07T15:27:36.265Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7648 15:27:39.03M 2015-11-07T15:27:36.470Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7653 15:27:39.23M 2015-11-07T15:27:36.670Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7649 15:27:39.43M 2015-11-07T15:27:36.875Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7650 15:27:39.63M 2015-11-07T15:27:37.078Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7653 15:27:39.83M 2015-11-07T15:27:37.280Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7660 15:27:40.04M 2015-11-07T15:27:37.486Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7671 15:27:40.24M 2015-11-07T15:27:37.685Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7676 15:27:40.44M 2015-11-07T15:27:37.890Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7688 15:27:40.64M 2015-11-07T15:27:38.095Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:27:40.84M 2015-11-07T15:27:38.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7692 15:27:41.06M 2015-11-07T15:27:38.500Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7688 15:27:41.26M 2015-11-07T15:27:38.720Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:27:41.46M 2015-11-07T15:27:38.905Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:27:41.67M 2015-11-07T15:27:39.110Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:27:41.85M 2015-11-07T15:27:39.310Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7693 15:27:42.07M 2015-11-07T15:27:39.515Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7697 15:27:42.27M 2015-11-07T15:27:39.721Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.575 1499.7687 15:27:42.47M 2015-11-07T15:27:39.921Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7742 15:27:42.67M 2015-11-07T15:27:40.125Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.423 34.573 1499.7744 15:27:42.87M 2015-11-07T15:27:40.325Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7748 15:27:43.09M 2015-11-07T15:27:40.530Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7755 15:27:43.29M 2015-11-07T15:27:40.730Z|I-OCEAN7-304-XXXX| 27.73 12.893 40.422 34.572 1499.7759 15:27:43.49M 2015-11-07T15:27:40.935Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.422 34.572 1499.7756 15:27:43.69M 2015-11-07T15:27:41.140Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.423 34.573 1499.7755 15:27:43.88M 2015-11-07T15:27:41.340Z|I-OCEAN7-304-XXXX| 27.67 12.893 40.423 34.573 1499.7750 15:27:44.11M 2015-11-07T15:27:41.545Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7748 15:27:44.30M 2015-11-07T15:27:41.750Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.574 1499.7742 15:27:44.50M 2015-11-07T15:27:41.950Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.424 34.575 1499.7729 15:27:44.70M 2015-11-07T15:27:42.155Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7729 15:27:44.90M 2015-11-07T15:27:42.355Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 15:27:45.12M 2015-11-07T15:27:42.562Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7732 15:27:45.32M 2015-11-07T15:27:42.766Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7734 15:27:45.51M 2015-11-07T15:27:42.965Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7728 15:27:45.72M 2015-11-07T15:27:43.185Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7727 15:27:45.91M 2015-11-07T15:27:43.370Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7731 15:27:46.15M 2015-11-07T15:27:43.575Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.577 1499.7731 15:27:46.33M 2015-11-07T15:27:43.780Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7737 15:27:46.53M 2015-11-07T15:27:43.980Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:27:46.73M 2015-11-07T15:27:44.185Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7742 15:27:46.93M 2015-11-07T15:27:44.386Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7749 15:27:47.15M 2015-11-07T15:27:44.591Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7756 15:27:47.35M 2015-11-07T15:27:44.796Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7758 15:27:47.55M 2015-11-07T15:27:44.996Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7754 15:27:47.75M 2015-11-07T15:27:45.201Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7743 15:27:47.94M 2015-11-07T15:27:45.401Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7738 15:27:48.16M 2015-11-07T15:27:45.606Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7737 15:27:48.36M 2015-11-07T15:27:45.806Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7731 15:27:48.56M 2015-11-07T15:27:46.011Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7719 15:27:48.76M 2015-11-07T15:27:46.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7710 15:27:48.96M 2015-11-07T15:27:46.421Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7706 15:27:49.18M 2015-11-07T15:27:46.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7700 15:27:49.38M 2015-11-07T15:27:46.826Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:27:49.58M 2015-11-07T15:27:47.026Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:27:49.77M 2015-11-07T15:27:47.226Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:27:49.97M 2015-11-07T15:27:47.431Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7703 15:27:50.19M 2015-11-07T15:27:47.656Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7705 15:27:50.39M 2015-11-07T15:27:47.841Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:27:50.61M 2015-11-07T15:27:48.041Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7688 15:27:50.79M 2015-11-07T15:27:48.242Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 15:27:51.01M 2015-11-07T15:27:48.446Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.573 1499.7694 15:27:51.20M 2015-11-07T15:27:48.651Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7650 15:27:51.40M 2015-11-07T15:27:48.856Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.575 1499.7645 15:27:51.61M 2015-11-07T15:27:49.056Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.421 34.575 1499.7632 15:27:51.80M 2015-11-07T15:27:49.261Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.421 34.576 1499.7621 15:27:52.02M 2015-11-07T15:27:49.461Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.422 34.577 1499.7614 15:27:52.22M 2015-11-07T15:27:49.666Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7614 15:27:52.42M 2015-11-07T15:27:49.871Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.422 34.577 1499.7611 15:27:52.62M 2015-11-07T15:27:50.071Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.423 34.578 1499.7617 15:27:52.82M 2015-11-07T15:27:50.276Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.423 34.579 1499.7628 15:27:53.04M 2015-11-07T15:27:50.481Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.424 34.579 1499.7635 15:27:53.24M 2015-11-07T15:27:50.681Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.424 34.579 1499.7644 15:27:53.44M 2015-11-07T15:27:50.881Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7662 15:27:53.64M 2015-11-07T15:27:51.086Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7666 15:27:53.83M 2015-11-07T15:27:51.291Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.426 34.580 1499.7672 15:27:54.05M 2015-11-07T15:27:51.496Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.580 1499.7687 15:27:54.25M 2015-11-07T15:27:51.696Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.580 1499.7687 15:27:54.45M 2015-11-07T15:27:51.901Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.579 1499.7686 15:27:54.65M 2015-11-07T15:27:52.116Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.425 34.579 1499.7694 15:27:54.85M 2015-11-07T15:27:52.306Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7701 15:27:55.08M 2015-11-07T15:27:52.511Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7709 15:27:55.27M 2015-11-07T15:27:52.711Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 15:27:55.47M 2015-11-07T15:27:52.917Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7709 15:27:55.67M 2015-11-07T15:27:53.116Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7703 15:27:55.86M 2015-11-07T15:27:53.321Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7704 15:27:56.08M 2015-11-07T15:27:53.521Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7710 15:27:56.28M 2015-11-07T15:27:53.731Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7701 15:27:56.48M 2015-11-07T15:27:53.931Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7686 15:27:56.68M 2015-11-07T15:27:54.131Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7679 15:27:56.88M 2015-11-07T15:27:54.343Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.422 34.576 1499.7666 15:27:57.10M 2015-11-07T15:27:54.541Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.576 1499.7671 15:27:57.30M 2015-11-07T15:27:54.741Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7670 15:27:57.50M 2015-11-07T15:27:54.946Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7676 15:27:57.69M 2015-11-07T15:27:55.151Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7676 15:27:57.89M 2015-11-07T15:27:55.351Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7678 15:27:58.11M 2015-11-07T15:27:55.551Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7681 15:27:58.31M 2015-11-07T15:27:55.756Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7682 15:27:58.51M 2015-11-07T15:27:55.963Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7676 15:27:58.71M 2015-11-07T15:27:56.163Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 15:27:58.91M 2015-11-07T15:27:56.366Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7688 15:27:59.13M 2015-11-07T15:27:56.586Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7698 15:27:59.33M 2015-11-07T15:27:56.771Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 15:27:59.54M 2015-11-07T15:27:56.976Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7759 15:27:59.72M 2015-11-07T15:27:57.176Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.572 1499.7761 15:27:59.92M 2015-11-07T15:27:57.381Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.424 34.573 1499.7776 15:28:00.14M 2015-11-07T15:27:57.581Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.424 34.574 1499.7781 15:28:00.34M 2015-11-07T15:27:57.786Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.426 34.576 1499.7800 15:28:00.54M 2015-11-07T15:27:57.991Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.428 34.577 1499.7816 15:28:00.74M 2015-11-07T15:27:58.191Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.429 34.579 1499.7826 15:28:00.94M 2015-11-07T15:27:58.391Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.580 1499.7847 15:28:01.16M 2015-11-07T15:27:58.596Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.432 34.582 1499.7859 15:28:01.35M 2015-11-07T15:27:58.806Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.434 34.584 1499.7877 15:28:01.55M 2015-11-07T15:27:59.006Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.436 34.586 1499.7887 15:28:01.76M 2015-11-07T15:27:59.211Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.454 34.604 1499.8093 15:28:01.95M 2015-11-07T15:27:59.411Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.456 34.605 1499.8099 15:28:02.17M 2015-11-07T15:27:59.616Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.456 34.606 1499.8099 15:28:02.37M 2015-11-07T15:27:59.816Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.457 34.608 1499.8085 15:28:02.57M