2015-11-07T15:26:00.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7732 15:26:02.77M 2015-11-07T15:26:00.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:26:02.97M 2015-11-07T15:26:00.451Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7727 15:26:03.19M 2015-11-07T15:26:00.636Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.576 1499.7716 15:26:03.41M 2015-11-07T15:26:00.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7712 15:26:03.59M 2015-11-07T15:26:01.046Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7709 15:26:03.79M 2015-11-07T15:26:01.251Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 15:26:04.01M 2015-11-07T15:26:01.451Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7703 15:26:04.21M 2015-11-07T15:26:01.656Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7699 15:26:04.41M 2015-11-07T15:26:01.856Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:26:04.60M 2015-11-07T15:26:02.061Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7714 15:26:04.80M 2015-11-07T15:26:02.261Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 15:26:05.02M 2015-11-07T15:26:02.466Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7714 15:26:05.22M 2015-11-07T15:26:02.666Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7708 15:26:05.42M 2015-11-07T15:26:02.877Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7694 15:26:05.62M 2015-11-07T15:26:03.076Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.572 1499.7690 15:26:05.82M 2015-11-07T15:26:03.276Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 15:26:06.04M 2015-11-07T15:26:03.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:26:06.24M 2015-11-07T15:26:03.686Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:26:06.43M 2015-11-07T15:26:03.886Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7687 15:26:06.63M 2015-11-07T15:26:04.091Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:26:06.83M 2015-11-07T15:26:04.291Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7697 15:26:07.05M 2015-11-07T15:26:04.496Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7701 15:26:07.25M 2015-11-07T15:26:04.701Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:26:07.45M 2015-11-07T15:26:04.916Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7709 15:26:07.65M 2015-11-07T15:26:05.106Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7712 15:26:07.86M 2015-11-07T15:26:05.311Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:26:08.07M 2015-11-07T15:26:05.511Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7716 15:26:08.27M 2015-11-07T15:26:05.716Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7719 15:26:08.47M 2015-11-07T15:26:05.918Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7722 15:26:08.66M 2015-11-07T15:26:06.121Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7720 15:26:08.86M 2015-11-07T15:26:06.326Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7726 15:26:09.08M 2015-11-07T15:26:06.526Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7721 15:26:09.28M 2015-11-07T15:26:06.731Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7721 15:26:09.48M 2015-11-07T15:26:06.931Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.578 1499.7716 15:26:09.68M 2015-11-07T15:26:07.136Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7711 15:26:09.88M 2015-11-07T15:26:07.342Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7710 15:26:10.10M 2015-11-07T15:26:07.541Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7706 15:26:10.30M 2015-11-07T15:26:07.746Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7694 15:26:10.49M 2015-11-07T15:26:07.946Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7683 15:26:10.69M 2015-11-07T15:26:08.151Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.573 1499.7743 15:26:10.89M 2015-11-07T15:26:08.356Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7747 15:26:11.11M 2015-11-07T15:26:08.556Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7745 15:26:11.31M 2015-11-07T15:26:08.761Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7747 15:26:11.51M 2015-11-07T15:26:08.966Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7758 15:26:11.71M 2015-11-07T15:26:09.167Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7761 15:26:11.91M 2015-11-07T15:26:09.386Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7772 15:26:12.13M 2015-11-07T15:26:09.571Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.572 1499.7773 15:26:12.34M 2015-11-07T15:26:09.776Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.572 1499.7767 15:26:12.53M 2015-11-07T15:26:09.977Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.572 1499.7764 15:26:12.72M 2015-11-07T15:26:10.186Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7765 15:26:12.92M 2015-11-07T15:26:10.381Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7764 15:26:13.14M 2015-11-07T15:26:10.586Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.569 1499.7711 15:26:13.34M 2015-11-07T15:26:10.791Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 15:26:13.54M 2015-11-07T15:26:10.992Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7745 15:26:13.74M 2015-11-07T15:26:11.196Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7743 15:26:13.94M 2015-11-07T15:26:11.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.577 1499.7751 15:26:14.15M 2015-11-07T15:26:11.605Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.577 1499.7750 15:26:14.36M 2015-11-07T15:26:11.804Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7751 15:26:14.55M 2015-11-07T15:26:12.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.427 34.578 1499.7759 15:26:14.75M 2015-11-07T15:26:12.212Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7765 15:26:14.95M 2015-11-07T15:26:12.417Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7767 15:26:15.17M 2015-11-07T15:26:12.617Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7754 15:26:15.37M 2015-11-07T15:26:12.822Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7738 15:26:15.57M 2015-11-07T15:26:13.027Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7732 15:26:15.77M 2015-11-07T15:26:13.227Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7726 15:26:15.97M 2015-11-07T15:26:13.432Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7715 15:26:16.19M 2015-11-07T15:26:13.632Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7704 15:26:16.39M 2015-11-07T15:26:13.857Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7694 15:26:16.58M 2015-11-07T15:26:14.038Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.573 1499.7688 15:26:16.80M 2015-11-07T15:26:14.242Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7684 15:26:17.00M 2015-11-07T15:26:14.447Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7684 15:26:17.20M 2015-11-07T15:26:14.647Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7689 15:26:17.40M 2015-11-07T15:26:14.852Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7697 15:26:17.60M 2015-11-07T15:26:15.052Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7695 15:26:17.80M 2015-11-07T15:26:15.257Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7686 15:26:18.01M 2015-11-07T15:26:15.462Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7675 15:26:18.22M 2015-11-07T15:26:15.667Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7670 15:26:18.42M 2015-11-07T15:26:15.867Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7682 15:26:18.61M 2015-11-07T15:26:16.072Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7688 15:26:18.81M 2015-11-07T15:26:16.272Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7700 15:26:19.03M 2015-11-07T15:26:16.477Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7687 15:26:19.23M 2015-11-07T15:26:16.677Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7687 15:26:19.43M 2015-11-07T15:26:16.882Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7686 15:26:19.63M 2015-11-07T15:26:17.087Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7690 15:26:19.83M 2015-11-07T15:26:17.287Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7693 15:26:20.05M 2015-11-07T15:26:17.492Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:26:20.25M 2015-11-07T15:26:17.692Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.577 1499.7716 15:26:20.45M 2015-11-07T15:26:17.897Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7720 15:26:20.64M 2015-11-07T15:26:18.102Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7729 15:26:20.84M 2015-11-07T15:26:18.322Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.577 1499.7736 15:26:21.06M 2015-11-07T15:26:18.507Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.578 1499.7738 15:26:21.28M 2015-11-07T15:26:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7739 15:26:21.46M 2015-11-07T15:26:18.912Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7747 15:26:21.66M 2015-11-07T15:26:19.117Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.578 1499.7755 15:26:21.86M 2015-11-07T15:26:19.317Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7756 15:26:22.08M 2015-11-07T15:26:19.522Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7728 15:26:22.28M 2015-11-07T15:26:19.727Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7712 15:26:22.47M 2015-11-07T15:26:19.927Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7744 15:26:22.67M 2015-11-07T15:26:20.132Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7748 15:26:22.87M 2015-11-07T15:26:20.332Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7745 15:26:23.09M 2015-11-07T15:26:20.537Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.573 1499.7747 15:26:23.29M 2015-11-07T15:26:20.737Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7745 15:26:23.49M 2015-11-07T15:26:20.942Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7750 15:26:23.69M 2015-11-07T15:26:21.147Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7753 15:26:23.89M 2015-11-07T15:26:21.347Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7740 15:26:24.11M 2015-11-07T15:26:21.552Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7736 15:26:24.30M 2015-11-07T15:26:21.757Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7727 15:26:24.50M 2015-11-07T15:26:21.957Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7720 15:26:24.70M 2015-11-07T15:26:22.162Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 15:26:24.90M 2015-11-07T15:26:22.362Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7712 15:26:25.12M 2015-11-07T15:26:22.567Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7710 15:26:25.32M 2015-11-07T15:26:22.787Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7711 15:26:25.52M 2015-11-07T15:26:22.972Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7698 15:26:25.74M 2015-11-07T15:26:23.172Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7687 15:26:25.92M 2015-11-07T15:26:23.377Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7682 15:26:26.13M 2015-11-07T15:26:23.577Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7684 15:26:26.34M 2015-11-07T15:26:23.782Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.575 1499.7682 15:26:26.53M 2015-11-07T15:26:23.992Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7672 15:26:26.73M 2015-11-07T15:26:24.192Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7671 15:26:26.93M 2015-11-07T15:26:24.392Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7671 15:26:27.15M 2015-11-07T15:26:24.597Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7664 15:26:27.35M 2015-11-07T15:26:24.807Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7701 15:26:27.55M 2015-11-07T15:26:25.008Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7661 15:26:27.75M 2015-11-07T15:26:25.207Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7648 15:26:27.95M 2015-11-07T15:26:25.407Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7640 15:26:28.17M 2015-11-07T15:26:25.612Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.571 1499.7640 15:26:28.36M 2015-11-07T15:26:25.817Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:26:28.56M 2015-11-07T15:26:26.017Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.571 1499.7614 15:26:28.76M 2015-11-07T15:26:26.222Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7616 15:26:28.96M 2015-11-07T15:26:26.427Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.415 34.569 1499.7601 15:26:29.18M 2015-11-07T15:26:26.627Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 15:26:29.38M 2015-11-07T15:26:26.832Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.414 34.568 1499.7595 15:26:29.58M 2015-11-07T15:26:27.032Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:26:29.78M 2015-11-07T15:26:27.252Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7643 15:26:30.00M 2015-11-07T15:26:27.437Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7648 15:26:30.21M 2015-11-07T15:26:27.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7695 15:26:30.40M 2015-11-07T15:26:27.847Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7699 15:26:30.59M 2015-11-07T15:26:28.042Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7693 15:26:30.79M 2015-11-07T15:26:28.252Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7690 15:26:31.01M 2015-11-07T15:26:28.452Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7690 15:26:31.21M 2015-11-07T15:26:28.657Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 15:26:31.41M 2015-11-07T15:26:28.857Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7699 15:26:31.61M 2015-11-07T15:26:29.062Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7711 15:26:31.80M 2015-11-07T15:26:29.267Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7712 15:26:32.03M 2015-11-07T15:26:29.472Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7706 15:26:32.23M 2015-11-07T15:26:29.672Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7710 15:26:32.43M 2015-11-07T15:26:29.877Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:26:32.62M 2015-11-07T15:26:30.082Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7706 15:26:32.82M 2015-11-07T15:26:30.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7703 15:26:33.04M 2015-11-07T15:26:30.482Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7694 15:26:33.24M 2015-11-07T15:26:30.687Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 15:26:33.44M 2015-11-07T15:26:30.892Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7681 15:26:33.64M 2015-11-07T15:26:31.092Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7683 15:26:33.84M 2015-11-07T15:26:31.297Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7676 15:26:34.06M 2015-11-07T15:26:31.502Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7676 15:26:34.26M 2015-11-07T15:26:31.723Z|I-OCEAN7-304-XXXX| 27.63 12.889 40.424 34.578 1499.7667 15:26:34.46M 2015-11-07T15:26:31.907Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7675 15:26:34.67M 2015-11-07T15:26:32.107Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.578 1499.7687 15:26:34.85M 2015-11-07T15:26:32.313Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7701 15:26:35.07M 2015-11-07T15:26:32.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.578 1499.7716 15:26:35.27M 2015-11-07T15:26:32.717Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7721 15:26:35.47M 2015-11-07T15:26:32.918Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7727 15:26:35.67M 2015-11-07T15:26:33.123Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7727 15:26:35.87M 2015-11-07T15:26:33.354Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7728 15:26:36.09M 2015-11-07T15:26:33.532Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7731 15:26:36.28M 2015-11-07T15:26:33.732Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.577 1499.7732 15:26:36.49M 2015-11-07T15:26:33.938Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7748 15:26:36.68M 2015-11-07T15:26:34.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7748 15:26:36.88M 2015-11-07T15:26:34.342Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:26:37.10M 2015-11-07T15:26:34.548Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7745 15:26:37.30M 2015-11-07T15:26:34.748Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7751 15:26:37.50M 2015-11-07T15:26:34.953Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7753 15:26:37.70M 2015-11-07T15:26:35.153Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.575 1499.7764 15:26:37.90M 2015-11-07T15:26:35.358Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7765 15:26:38.12M 2015-11-07T15:26:35.563Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 15:26:38.31M 2015-11-07T15:26:35.768Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7766 15:26:38.51M 2015-11-07T15:26:35.968Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7762 15:26:38.71M 2015-11-07T15:26:36.188Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7761 15:26:38.91M 2015-11-07T15:26:36.390Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.576 1499.7762 15:26:39.15M 2015-11-07T15:26:36.578Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7716 15:26:39.33M 2015-11-07T15:26:36.778Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7737 15:26:39.53M 2015-11-07T15:26:36.983Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 15:26:39.73M 2015-11-07T15:26:37.188Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 15:26:39.93M 2015-11-07T15:26:37.388Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7767 15:26:40.15M 2015-11-07T15:26:37.593Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7764 15:26:40.35M 2015-11-07T15:26:37.793Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.576 1499.7756 15:26:40.54M 2015-11-07T15:26:37.998Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7747 15:26:40.74M 2015-11-07T15:26:38.198Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7731 15:26:40.94M 2015-11-07T15:26:38.407Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7711 15:26:41.16M 2015-11-07T15:26:38.607Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:26:41.36M 2015-11-07T15:26:38.808Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7662 15:26:41.56M 2015-11-07T15:26:39.008Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.568 1499.7615 15:26:41.76M 2015-11-07T15:26:39.218Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7622 15:26:41.95M 2015-11-07T15:26:39.418Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7622 15:26:42.18M 2015-11-07T15:26:39.623Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7628 15:26:42.37M 2015-11-07T15:26:39.823Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7644 15:26:42.57M 2015-11-07T15:26:40.028Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7659 15:26:42.77M 2015-11-07T15:26:40.233Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7681 15:26:42.97M 2015-11-07T15:26:40.433Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7666 15:26:43.19M 2015-11-07T15:26:40.653Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.576 1499.7665 15:26:43.39M 2015-11-07T15:26:40.838Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7704 15:26:43.60M 2015-11-07T15:26:41.043Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7717 15:26:43.79M 2015-11-07T15:26:41.248Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7733 15:26:44.01M 2015-11-07T15:26:41.448Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7728 15:26:44.21M 2015-11-07T15:26:41.648Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7742 15:26:44.40M 2015-11-07T15:26:41.853Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.427 34.579 1499.7755 15:26:44.60M 2015-11-07T15:26:42.058Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7767 15:26:44.80M 2015-11-07T15:26:42.258Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7772 15:26:45.02M 2015-11-07T15:26:42.463Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7771 15:26:45.22M 2015-11-07T15:26:42.663Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7771 15:26:45.42M 2015-11-07T15:26:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7733 15:26:45.62M 2015-11-07T15:26:43.073Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:26:45.82M 2015-11-07T15:26:43.273Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7695 15:26:46.04M 2015-11-07T15:26:43.478Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7676 15:26:46.23M 2015-11-07T15:26:43.683Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.575 1499.7651 15:26:46.43M 2015-11-07T15:26:43.883Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.573 1499.7634 15:26:46.63M 2015-11-07T15:26:44.083Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.573 1499.7615 15:26:46.83M 2015-11-07T15:26:44.293Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.419 34.572 1499.7609 15:26:47.05M 2015-11-07T15:26:44.493Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7609 15:26:47.25M 2015-11-07T15:26:44.708Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7614 15:26:47.45M 2015-11-07T15:26:44.898Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7615 15:26:47.65M 2015-11-07T15:26:45.121Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.571 1499.7621 15:26:47.85M 2015-11-07T15:26:45.308Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7616 15:26:48.08M 2015-11-07T15:26:45.508Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7618 15:26:48.26M 2015-11-07T15:26:45.708Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7620 15:26:48.46M 2015-11-07T15:26:45.920Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7627 15:26:48.66M 2015-11-07T15:26:46.120Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7634 15:26:48.86M 2015-11-07T15:26:46.323Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7642 15:26:49.08M 2015-11-07T15:26:46.528Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7643 15:26:49.28M 2015-11-07T15:26:46.728Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7657 15:26:49.48M 2015-11-07T15:26:46.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 15:26:49.68M 2015-11-07T15:26:47.133Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7670 15:26:49.88M 2015-11-07T15:26:47.338Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7665 15:26:50.10M 2015-11-07T15:26:47.538Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:26:50.29M 2015-11-07T15:26:47.743Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7660 15:26:50.49M 2015-11-07T15:26:47.948Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7672 15:26:50.69M 2015-11-07T15:26:48.148Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.571 1499.7693 15:26:50.89M 2015-11-07T15:26:48.353Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7689 15:26:51.11M 2015-11-07T15:26:48.553Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:26:51.31M 2015-11-07T15:26:48.758Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7681 15:26:51.51M 2015-11-07T15:26:48.958Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7667 15:26:51.71M 2015-11-07T15:26:49.163Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7654 15:26:51.91M 2015-11-07T15:26:49.368Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7640 15:26:52.12M 2015-11-07T15:26:49.588Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7628 15:26:52.32M 2015-11-07T15:26:49.773Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7635 15:26:52.54M 2015-11-07T15:26:49.973Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7631 15:26:52.72M 2015-11-07T15:26:50.178Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.572 1499.7632 15:26:52.92M 2015-11-07T15:26:50.378Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7631 15:26:53.14M 2015-11-07T15:26:50.583Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.573 1499.7633 15:26:53.34M 2015-11-07T15:26:50.788Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.573 1499.7634 15:26:53.54M 2015-11-07T15:26:50.993Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7650 15:26:53.74M 2015-11-07T15:26:51.193Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7660 15:26:53.94M 2015-11-07T15:26:51.398Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7666 15:26:54.16M 2015-11-07T15:26:51.598Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7668 15:26:54.35M 2015-11-07T15:26:51.805Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 15:26:54.55M 2015-11-07T15:26:52.008Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7672 15:26:54.75M 2015-11-07T15:26:52.208Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7677 15:26:54.95M 2015-11-07T15:26:52.413Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7675 15:26:55.17M 2015-11-07T15:26:52.613Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7687 15:26:55.37M 2015-11-07T15:26:52.818Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.574 1499.7694 15:26:55.57M 2015-11-07T15:26:53.023Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7709 15:26:55.77M 2015-11-07T15:26:53.223Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7714 15:26:55.97M 2015-11-07T15:26:53.423Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7717 15:26:56.19M 2015-11-07T15:26:53.628Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7726 15:26:56.38M 2015-11-07T15:26:53.833Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7734 15:26:56.58M 2015-11-07T15:26:54.053Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7726 15:26:56.78M 2015-11-07T15:26:54.238Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7734 15:26:57.02M 2015-11-07T15:26:54.443Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7717 15:26:57.20M 2015-11-07T15:26:54.643Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7716 15:26:57.40M 2015-11-07T15:26:54.848Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7721 15:26:57.60M 2015-11-07T15:26:55.053Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7723 15:26:57.80M 2015-11-07T15:26:55.253Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7725 15:26:58.02M 2015-11-07T15:26:55.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7722 15:26:58.22M 2015-11-07T15:26:55.658Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.577 1499.7715 15:26:58.41M 2015-11-07T15:26:55.868Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:26:58.61M 2015-11-07T15:26:56.068Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7711 15:26:58.81M 2015-11-07T15:26:56.268Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7701 15:26:59.03M 2015-11-07T15:26:56.473Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7705 15:26:59.23M 2015-11-07T15:26:56.681Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7704 15:26:59.43M 2015-11-07T15:26:56.878Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7693 15:26:59.63M 2015-11-07T15:26:57.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7692 15:26:59.83M 2015-11-07T15:26:57.284Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7695 15:27:00.04M 2015-11-07T15:26:57.489Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:27:00.25M 2015-11-07T15:26:57.689Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7716 15:27:00.44M 2015-11-07T15:26:57.894Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7721 15:27:00.64M 2015-11-07T15:26:58.098Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7717 15:27:00.84M 2015-11-07T15:26:58.298Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7717 15:27:01.06M 2015-11-07T15:26:58.519Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 15:27:01.26M 2015-11-07T15:26:58.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7734 15:27:01.47M 2015-11-07T15:26:58.909Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7727 15:27:01.65M 2015-11-07T15:26:59.109Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7732 15:27:01.86M 2015-11-07T15:26:59.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7722 15:27:02.07M 2015-11-07T15:26:59.519Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7719 15:27:02.27M 2015-11-07T15:26:59.721Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7714 15:27:02.47M 2015-11-07T15:26:59.924Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7708 15:27:02.67M