2015-11-07T15:25:00.128Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7705 15:25:02.87M 2015-11-07T15:25:00.328Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7708 15:25:03.09M 2015-11-07T15:25:00.533Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7721 15:25:03.28M 2015-11-07T15:25:00.733Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7731 15:25:03.48M 2015-11-07T15:25:00.939Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7742 15:25:03.68M 2015-11-07T15:25:01.144Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7747 15:25:03.88M 2015-11-07T15:25:01.351Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7747 15:25:04.10M 2015-11-07T15:25:01.549Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 15:25:04.30M 2015-11-07T15:25:01.749Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7738 15:25:04.50M 2015-11-07T15:25:01.953Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7729 15:25:04.70M 2015-11-07T15:25:02.154Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7729 15:25:04.89M 2015-11-07T15:25:02.374Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7737 15:25:05.11M 2015-11-07T15:25:02.564Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7743 15:25:05.33M 2015-11-07T15:25:02.764Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7744 15:25:05.51M 2015-11-07T15:25:02.969Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7739 15:25:05.71M 2015-11-07T15:25:03.169Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7736 15:25:05.91M 2015-11-07T15:25:03.374Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.571 1499.7731 15:25:06.13M 2015-11-07T15:25:03.579Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7722 15:25:06.33M 2015-11-07T15:25:03.779Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.571 1499.7721 15:25:06.53M 2015-11-07T15:25:03.984Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 15:25:06.73M 2015-11-07T15:25:04.189Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7715 15:25:06.93M 2015-11-07T15:25:04.389Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.419 34.570 1499.7714 15:25:07.14M 2015-11-07T15:25:04.589Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.570 1499.7725 15:25:07.34M 2015-11-07T15:25:04.794Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.420 34.571 1499.7728 15:25:07.54M 2015-11-07T15:25:04.999Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7715 15:25:07.74M 2015-11-07T15:25:05.204Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 15:25:07.94M 2015-11-07T15:25:05.407Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:25:08.16M 2015-11-07T15:25:05.611Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 15:25:08.36M 2015-11-07T15:25:05.809Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7682 15:25:08.56M 2015-11-07T15:25:06.014Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7682 15:25:08.76M 2015-11-07T15:25:06.219Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7681 15:25:08.95M 2015-11-07T15:25:06.419Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7686 15:25:09.17M 2015-11-07T15:25:06.624Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:25:09.37M 2015-11-07T15:25:06.845Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7677 15:25:09.57M 2015-11-07T15:25:07.029Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7667 15:25:09.79M 2015-11-07T15:25:07.234Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7681 15:25:09.97M 2015-11-07T15:25:07.434Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7679 15:25:10.19M 2015-11-07T15:25:07.639Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7677 15:25:10.39M 2015-11-07T15:25:07.845Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7683 15:25:10.59M 2015-11-07T15:25:08.045Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:25:10.79M 2015-11-07T15:25:08.244Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7682 15:25:11.00M 2015-11-07T15:25:08.449Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7679 15:25:11.20M 2015-11-07T15:25:08.649Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7686 15:25:11.40M 2015-11-07T15:25:08.854Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7687 15:25:11.60M 2015-11-07T15:25:09.059Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7688 15:25:11.80M 2015-11-07T15:25:09.264Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7692 15:25:12.02M 2015-11-07T15:25:09.469Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:25:12.22M 2015-11-07T15:25:09.669Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7683 15:25:12.42M 2015-11-07T15:25:09.869Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7682 15:25:12.62M 2015-11-07T15:25:10.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7692 15:25:12.81M 2015-11-07T15:25:10.279Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:25:13.03M 2015-11-07T15:25:10.479Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7673 15:25:13.24M 2015-11-07T15:25:10.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7679 15:25:13.43M 2015-11-07T15:25:10.889Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7688 15:25:13.63M 2015-11-07T15:25:11.089Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.422 34.576 1499.7645 15:25:13.83M 2015-11-07T15:25:11.309Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7637 15:25:14.05M 2015-11-07T15:25:11.494Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7640 15:25:14.26M 2015-11-07T15:25:11.699Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.422 34.577 1499.7631 15:25:14.45M 2015-11-07T15:25:11.899Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.422 34.577 1499.7623 15:25:14.65M 2015-11-07T15:25:12.104Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.421 34.577 1499.7623 15:25:14.84M 2015-11-07T15:25:12.309Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7626 15:25:15.07M 2015-11-07T15:25:12.509Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.422 34.577 1499.7620 15:25:15.26M 2015-11-07T15:25:12.714Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7637 15:25:15.46M 2015-11-07T15:25:12.919Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.423 34.577 1499.7650 15:25:15.66M 2015-11-07T15:25:13.119Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7650 15:25:15.86M 2015-11-07T15:25:13.321Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7672 15:25:16.08M 2015-11-07T15:25:13.524Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7683 15:25:16.27M 2015-11-07T15:25:13.729Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:25:16.48M 2015-11-07T15:25:13.957Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7693 15:25:16.68M 2015-11-07T15:25:14.134Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7690 15:25:16.87M 2015-11-07T15:25:14.334Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 15:25:17.09M 2015-11-07T15:25:14.544Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:25:17.29M 2015-11-07T15:25:14.755Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7686 15:25:17.49M 2015-11-07T15:25:14.949Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7693 15:25:17.69M 2015-11-07T15:25:15.149Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7697 15:25:17.89M 2015-11-07T15:25:15.354Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7704 15:25:18.11M 2015-11-07T15:25:15.561Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7710 15:25:18.31M 2015-11-07T15:25:15.774Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7705 15:25:18.51M 2015-11-07T15:25:15.959Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7709 15:25:18.72M 2015-11-07T15:25:16.164Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7708 15:25:18.90M 2015-11-07T15:25:16.369Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7708 15:25:19.12M 2015-11-07T15:25:16.591Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7701 15:25:19.32M 2015-11-07T15:25:16.774Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 15:25:19.52M 2015-11-07T15:25:16.979Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7705 15:25:19.72M 2015-11-07T15:25:17.179Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7704 15:25:19.92M 2015-11-07T15:25:17.379Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 15:25:20.14M 2015-11-07T15:25:17.584Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7705 15:25:20.33M 2015-11-07T15:25:17.789Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7703 15:25:20.54M 2015-11-07T15:25:17.994Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7701 15:25:20.74M 2015-11-07T15:25:18.194Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7709 15:25:20.94M 2015-11-07T15:25:18.399Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7719 15:25:21.15M 2015-11-07T15:25:18.599Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7717 15:25:21.35M 2015-11-07T15:25:18.804Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7717 15:25:21.55M 2015-11-07T15:25:19.009Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7711 15:25:21.75M 2015-11-07T15:25:19.209Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 15:25:21.95M 2015-11-07T15:25:19.414Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:25:22.17M 2015-11-07T15:25:19.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:25:22.37M 2015-11-07T15:25:19.819Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7728 15:25:22.57M 2015-11-07T15:25:20.024Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7717 15:25:22.76M 2015-11-07T15:25:20.244Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 15:25:22.96M 2015-11-07T15:25:20.429Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.571 1499.7693 15:25:23.20M 2015-11-07T15:25:20.629Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7689 15:25:23.38M 2015-11-07T15:25:20.834Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7712 15:25:23.58M 2015-11-07T15:25:21.034Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7721 15:25:23.78M 2015-11-07T15:25:21.240Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7655 15:25:24.00M 2015-11-07T15:25:21.444Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.568 1499.7642 15:25:24.20M 2015-11-07T15:25:21.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7655 15:25:24.40M 2015-11-07T15:25:21.855Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7662 15:25:24.59M 2015-11-07T15:25:22.054Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7678 15:25:24.80M 2015-11-07T15:25:22.254Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7679 15:25:25.01M 2015-11-07T15:25:22.459Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7682 15:25:25.21M 2015-11-07T15:25:22.672Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7684 15:25:25.41M 2015-11-07T15:25:22.864Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7699 15:25:25.61M 2015-11-07T15:25:23.069Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7698 15:25:25.81M 2015-11-07T15:25:23.269Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7706 15:25:26.03M 2015-11-07T15:25:23.474Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7705 15:25:26.23M 2015-11-07T15:25:23.674Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7701 15:25:26.42M 2015-11-07T15:25:23.884Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7699 15:25:26.62M 2015-11-07T15:25:24.085Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7692 15:25:26.83M 2015-11-07T15:25:24.285Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.569 1499.7693 15:25:27.04M 2015-11-07T15:25:24.490Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7694 15:25:27.24M 2015-11-07T15:25:24.710Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7679 15:25:27.44M 2015-11-07T15:25:24.895Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7671 15:25:27.66M 2015-11-07T15:25:25.095Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7664 15:25:27.84M 2015-11-07T15:25:25.305Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7665 15:25:28.06M 2015-11-07T15:25:25.505Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7672 15:25:28.26M 2015-11-07T15:25:25.710Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7666 15:25:28.46M 2015-11-07T15:25:25.910Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7657 15:25:28.66M 2015-11-07T15:25:26.115Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7660 15:25:28.85M 2015-11-07T15:25:26.315Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7665 15:25:29.07M 2015-11-07T15:25:26.521Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:25:29.27M 2015-11-07T15:25:26.725Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7668 15:25:29.47M 2015-11-07T15:25:26.925Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7662 15:25:29.67M 2015-11-07T15:25:27.130Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7670 15:25:29.87M 2015-11-07T15:25:27.335Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7673 15:25:30.09M 2015-11-07T15:25:27.535Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7668 15:25:30.29M 2015-11-07T15:25:27.740Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7673 15:25:30.49M 2015-11-07T15:25:27.940Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 15:25:30.69M 2015-11-07T15:25:28.145Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7673 15:25:30.88M 2015-11-07T15:25:28.350Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7679 15:25:31.10M 2015-11-07T15:25:28.550Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7676 15:25:31.30M 2015-11-07T15:25:28.750Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7689 15:25:31.50M 2015-11-07T15:25:28.955Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7701 15:25:31.70M 2015-11-07T15:25:29.175Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 15:25:31.90M 2015-11-07T15:25:29.362Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7704 15:25:32.14M 2015-11-07T15:25:29.565Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7706 15:25:32.32M 2015-11-07T15:25:29.770Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7714 15:25:32.52M 2015-11-07T15:25:29.970Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7717 15:25:32.71M 2015-11-07T15:25:30.175Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7712 15:25:32.91M 2015-11-07T15:25:30.380Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7717 15:25:33.13M 2015-11-07T15:25:30.580Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.571 1499.7723 15:25:33.33M 2015-11-07T15:25:30.785Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7729 15:25:33.53M 2015-11-07T15:25:30.985Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.571 1499.7728 15:25:33.73M 2015-11-07T15:25:31.185Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.421 34.572 1499.7728 15:25:33.93M 2015-11-07T15:25:31.398Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7725 15:25:34.14M 2015-11-07T15:25:31.595Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:25:34.35M 2015-11-07T15:25:31.802Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 15:25:34.55M 2015-11-07T15:25:32.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7708 15:25:34.74M 2015-11-07T15:25:32.205Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7699 15:25:34.94M 2015-11-07T15:25:32.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7683 15:25:35.16M 2015-11-07T15:25:32.620Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7683 15:25:35.36M 2015-11-07T15:25:32.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7689 15:25:35.56M 2015-11-07T15:25:33.015Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7697 15:25:35.76M 2015-11-07T15:25:33.225Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7699 15:25:35.96M 2015-11-07T15:25:33.425Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 15:25:36.18M 2015-11-07T15:25:33.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 15:25:36.38M 2015-11-07T15:25:34.045Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7683 15:25:36.59M 2015-11-07T15:25:34.045Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7678 15:25:36.86M 2015-11-07T15:25:34.245Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7682 15:25:37.01M 2015-11-07T15:25:34.450Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 15:25:37.20M 2015-11-07T15:25:34.650Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7694 15:25:37.40M 2015-11-07T15:25:34.855Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7694 15:25:37.60M 2015-11-07T15:25:35.055Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 15:25:37.80M 2015-11-07T15:25:35.260Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7703 15:25:38.02M 2015-11-07T15:25:35.460Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 15:25:38.22M 2015-11-07T15:25:35.665Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.569 1499.7700 15:25:38.42M 2015-11-07T15:25:35.870Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7698 15:25:38.61M 2015-11-07T15:25:36.070Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7699 15:25:38.81M 2015-11-07T15:25:36.275Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7699 15:25:39.03M 2015-11-07T15:25:36.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.570 1499.7705 15:25:39.23M 2015-11-07T15:25:36.681Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.571 1499.7700 15:25:39.43M 2015-11-07T15:25:36.885Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7701 15:25:39.63M 2015-11-07T15:25:37.085Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7703 15:25:39.83M 2015-11-07T15:25:37.290Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7700 15:25:40.04M 2015-11-07T15:25:37.495Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7695 15:25:40.25M 2015-11-07T15:25:37.700Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:25:40.45M 2015-11-07T15:25:37.900Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:25:40.65M 2015-11-07T15:25:38.122Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:25:40.84M 2015-11-07T15:25:38.305Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7695 15:25:41.08M 2015-11-07T15:25:38.505Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7695 15:25:41.26M 2015-11-07T15:25:38.710Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7690 15:25:41.46M 2015-11-07T15:25:38.915Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7683 15:25:41.66M 2015-11-07T15:25:39.120Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7687 15:25:41.86M 2015-11-07T15:25:39.320Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.571 1499.7688 15:25:42.08M 2015-11-07T15:25:39.525Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:25:42.27M 2015-11-07T15:25:39.725Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:25:42.48M 2015-11-07T15:25:39.930Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7681 15:25:42.67M 2015-11-07T15:25:40.135Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:25:42.88M 2015-11-07T15:25:40.335Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7689 15:25:43.09M 2015-11-07T15:25:40.557Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7703 15:25:43.29M 2015-11-07T15:25:40.740Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7699 15:25:43.49M 2015-11-07T15:25:40.945Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:25:43.69M 2015-11-07T15:25:41.145Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7705 15:25:43.89M 2015-11-07T15:25:41.350Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7704 15:25:44.11M 2015-11-07T15:25:41.555Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 15:25:44.31M 2015-11-07T15:25:41.755Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 15:25:44.51M 2015-11-07T15:25:41.961Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7660 15:25:44.70M 2015-11-07T15:25:42.165Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7648 15:25:44.90M 2015-11-07T15:25:42.365Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7634 15:25:45.12M 2015-11-07T15:25:42.585Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7633 15:25:45.32M 2015-11-07T15:25:42.770Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7632 15:25:45.54M 2015-11-07T15:25:42.975Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7638 15:25:45.72M 2015-11-07T15:25:43.180Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7637 15:25:45.92M 2015-11-07T15:25:43.385Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7642 15:25:46.14M 2015-11-07T15:25:43.585Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7649 15:25:46.34M 2015-11-07T15:25:43.790Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7646 15:25:46.53M 2015-11-07T15:25:43.990Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7649 15:25:46.74M 2015-11-07T15:25:44.195Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7654 15:25:46.93M 2015-11-07T15:25:44.395Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.571 1499.7653 15:25:47.15M 2015-11-07T15:25:44.602Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7655 15:25:47.35M 2015-11-07T15:25:44.805Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7653 15:25:47.55M 2015-11-07T15:25:45.006Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:25:47.75M 2015-11-07T15:25:45.210Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:25:47.95M 2015-11-07T15:25:45.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.574 1499.7716 15:25:48.17M 2015-11-07T15:25:45.615Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7717 15:25:48.37M 2015-11-07T15:25:45.820Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7714 15:25:48.56M 2015-11-07T15:25:46.020Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7716 15:25:48.77M 2015-11-07T15:25:46.226Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:25:48.96M 2015-11-07T15:25:46.426Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7711 15:25:49.18M 2015-11-07T15:25:46.630Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7709 15:25:49.38M 2015-11-07T15:25:46.830Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7701 15:25:49.58M 2015-11-07T15:25:47.050Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7689 15:25:49.78M 2015-11-07T15:25:47.241Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7667 15:25:50.01M 2015-11-07T15:25:47.441Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7655 15:25:50.20M 2015-11-07T15:25:47.646Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:25:50.39M 2015-11-07T15:25:47.851Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7646 15:25:50.60M 2015-11-07T15:25:48.051Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7632 15:25:50.80M 2015-11-07T15:25:48.255Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7623 15:25:51.01M 2015-11-07T15:25:48.455Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7625 15:25:51.21M 2015-11-07T15:25:48.661Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7626 15:25:51.41M 2015-11-07T15:25:48.866Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7626 15:25:51.61M 2015-11-07T15:25:49.066Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7628 15:25:51.81M 2015-11-07T15:25:49.271Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.419 34.572 1499.7637 15:25:52.03M 2015-11-07T15:25:49.476Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7643 15:25:52.23M 2015-11-07T15:25:49.676Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.572 1499.7651 15:25:52.43M 2015-11-07T15:25:49.881Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7657 15:25:52.62M 2015-11-07T15:25:50.086Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7667 15:25:52.82M 2015-11-07T15:25:50.286Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7681 15:25:53.05M 2015-11-07T15:25:50.491Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7693 15:25:53.24M 2015-11-07T15:25:50.691Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7697 15:25:53.44M 2015-11-07T15:25:50.896Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7701 15:25:53.64M 2015-11-07T15:25:51.096Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7711 15:25:53.84M 2015-11-07T15:25:51.312Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7709 15:25:54.06M 2015-11-07T15:25:51.521Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7705 15:25:54.26M 2015-11-07T15:25:51.706Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 15:25:54.47M 2015-11-07T15:25:51.906Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7694 15:25:54.66M 2015-11-07T15:25:52.111Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 15:25:54.85M 2015-11-07T15:25:52.311Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7692 15:25:55.07M 2015-11-07T15:25:52.516Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7687 15:25:55.27M 2015-11-07T15:25:52.716Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7681 15:25:55.47M 2015-11-07T15:25:52.926Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7676 15:25:55.67M 2015-11-07T15:25:53.126Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7679 15:25:55.87M 2015-11-07T15:25:53.331Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7676 15:25:56.09M 2015-11-07T15:25:53.531Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7664 15:25:56.28M 2015-11-07T15:25:53.736Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7646 15:25:56.48M 2015-11-07T15:25:53.936Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7637 15:25:56.68M 2015-11-07T15:25:54.146Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7632 15:25:56.88M 2015-11-07T15:25:54.346Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.573 1499.7642 15:25:57.10M 2015-11-07T15:25:54.551Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7644 15:25:57.30M 2015-11-07T15:25:54.751Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7646 15:25:57.50M 2015-11-07T15:25:54.956Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7648 15:25:57.70M 2015-11-07T15:25:55.156Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7645 15:25:57.90M 2015-11-07T15:25:55.361Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.574 1499.7637 15:25:58.12M 2015-11-07T15:25:55.563Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7621 15:25:58.32M 2015-11-07T15:25:55.766Z|I-OCEAN7-304-XXXX| 27.71 12.887 40.421 34.576 1499.7612 15:25:58.51M 2015-11-07T15:25:55.986Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:58.72M 2015-11-07T15:25:56.171Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:58.93M 2015-11-07T15:25:56.376Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7611 15:25:59.13M 2015-11-07T15:25:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.576 1499.7610 15:25:59.33M 2015-11-07T15:25:56.786Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7632 15:25:59.53M 2015-11-07T15:25:56.986Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7639 15:25:59.73M 2015-11-07T15:25:57.186Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7649 15:25:59.93M 2015-11-07T15:25:57.391Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7655 15:26:00.15M 2015-11-07T15:25:57.591Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7665 15:26:00.35M 2015-11-07T15:25:57.796Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7672 15:26:00.54M 2015-11-07T15:25:58.007Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7686 15:26:00.74M 2015-11-07T15:25:58.206Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7692 15:26:00.94M 2015-11-07T15:25:58.406Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.577 1499.7703 15:26:01.16M 2015-11-07T15:25:58.607Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7710 15:26:01.36M 2015-11-07T15:25:58.811Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7714 15:26:01.56M 2015-11-07T15:25:59.016Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7721 15:26:01.76M 2015-11-07T15:25:59.216Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7731 15:26:01.96M 2015-11-07T15:25:59.421Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7737 15:26:02.18M 2015-11-07T15:25:59.626Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.576 1499.7736 15:26:02.38M 2015-11-07T15:25:59.826Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7734 15:26:02.58M