2015-11-07T15:24:00.031Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.573 1499.7698 15:24:02.78M 2015-11-07T15:24:00.235Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7709 15:24:02.97M 2015-11-07T15:24:00.436Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7710 15:24:03.19M 2015-11-07T15:24:00.636Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7703 15:24:03.38M 2015-11-07T15:24:00.841Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7700 15:24:03.58M 2015-11-07T15:24:01.046Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7706 15:24:03.78M 2015-11-07T15:24:01.246Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7706 15:24:04.00M 2015-11-07T15:24:01.447Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7714 15:24:04.20M 2015-11-07T15:24:01.651Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:24:04.40M 2015-11-07T15:24:01.856Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7715 15:24:04.60M 2015-11-07T15:24:02.061Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:24:04.80M 2015-11-07T15:24:02.261Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:24:05.02M 2015-11-07T15:24:02.461Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7736 15:24:05.22M 2015-11-07T15:24:02.666Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7722 15:24:05.41M 2015-11-07T15:24:02.871Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 15:24:05.61M 2015-11-07T15:24:03.076Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7736 15:24:05.81M 2015-11-07T15:24:03.271Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7722 15:24:06.03M 2015-11-07T15:24:03.476Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 15:24:06.23M 2015-11-07T15:24:03.681Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7711 15:24:06.43M 2015-11-07T15:24:03.893Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:24:06.63M 2015-11-07T15:24:04.086Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7684 15:24:06.83M 2015-11-07T15:24:04.311Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:24:07.04M 2015-11-07T15:24:04.496Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7668 15:24:07.26M 2015-11-07T15:24:04.696Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7668 15:24:07.44M 2015-11-07T15:24:04.904Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7671 15:24:07.64M 2015-11-07T15:24:05.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7677 15:24:07.84M 2015-11-07T15:24:05.306Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7689 15:24:08.06M 2015-11-07T15:24:05.511Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7688 15:24:08.26M 2015-11-07T15:24:05.711Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7694 15:24:08.46M 2015-11-07T15:24:05.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7697 15:24:08.66M 2015-11-07T15:24:06.124Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7693 15:24:08.85M 2015-11-07T15:24:06.321Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7688 15:24:09.08M 2015-11-07T15:24:06.526Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7684 15:24:09.27M 2015-11-07T15:24:06.726Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7679 15:24:09.47M 2015-11-07T15:24:06.931Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7683 15:24:09.67M 2015-11-07T15:24:07.131Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7686 15:24:09.87M 2015-11-07T15:24:07.336Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7689 15:24:10.09M 2015-11-07T15:24:07.541Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7697 15:24:10.29M 2015-11-07T15:24:07.741Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7688 15:24:10.49M 2015-11-07T15:24:07.946Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7682 15:24:10.68M 2015-11-07T15:24:08.146Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7673 15:24:10.89M 2015-11-07T15:24:08.351Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7664 15:24:11.10M 2015-11-07T15:24:08.556Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:24:11.30M 2015-11-07T15:24:08.776Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7646 15:24:11.50M 2015-11-07T15:24:08.963Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7644 15:24:11.72M 2015-11-07T15:24:09.166Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7644 15:24:11.90M 2015-11-07T15:24:09.371Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7650 15:24:12.12M 2015-11-07T15:24:09.571Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7655 15:24:12.32M 2015-11-07T15:24:09.771Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7642 15:24:12.52M 2015-11-07T15:24:09.976Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7648 15:24:12.72M 2015-11-07T15:24:10.181Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7640 15:24:12.91M 2015-11-07T15:24:10.381Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7644 15:24:13.14M 2015-11-07T15:24:10.586Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:24:13.33M 2015-11-07T15:24:10.786Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7645 15:24:13.53M 2015-11-07T15:24:10.991Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7648 15:24:13.73M 2015-11-07T15:24:11.191Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:24:13.93M 2015-11-07T15:24:11.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7657 15:24:14.15M 2015-11-07T15:24:11.606Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7664 15:24:14.35M 2015-11-07T15:24:11.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7664 15:24:14.55M 2015-11-07T15:24:12.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7659 15:24:14.75M 2015-11-07T15:24:12.207Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7657 15:24:14.94M 2015-11-07T15:24:12.417Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7666 15:24:15.16M 2015-11-07T15:24:12.617Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7667 15:24:15.37M 2015-11-07T15:24:12.817Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7682 15:24:15.56M 2015-11-07T15:24:13.026Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7687 15:24:15.76M 2015-11-07T15:24:13.242Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7697 15:24:15.96M 2015-11-07T15:24:13.432Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7699 15:24:16.20M 2015-11-07T15:24:13.632Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7715 15:24:16.38M 2015-11-07T15:24:13.832Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7723 15:24:16.58M 2015-11-07T15:24:14.036Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.419 34.569 1499.7726 15:24:16.78M 2015-11-07T15:24:14.242Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7726 15:24:17.98M 2015-11-07T15:24:14.441Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7719 15:24:17.19M 2015-11-07T15:24:14.647Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7710 15:24:17.39M 2015-11-07T15:24:14.852Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7709 15:24:17.59M 2015-11-07T15:24:15.052Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7703 15:24:17.79M 2015-11-07T15:24:15.257Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7699 15:24:18.01M 2015-11-07T15:24:15.462Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.568 1499.7695 15:24:18.21M 2015-11-07T15:24:15.664Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.418 34.569 1499.7693 15:24:18.41M 2015-11-07T15:24:15.863Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7698 15:24:18.61M 2015-11-07T15:24:16.067Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7704 15:24:18.80M 2015-11-07T15:24:16.272Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7705 15:24:19.02M 2015-11-07T15:24:16.472Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7703 15:24:19.22M 2015-11-07T15:24:16.677Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7698 15:24:19.42M 2015-11-07T15:24:16.882Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7697 15:24:19.62M 2015-11-07T15:24:17.082Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7682 15:24:19.82M 2015-11-07T15:24:17.282Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7679 15:24:20.04M 2015-11-07T15:24:17.487Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7676 15:24:20.24M 2015-11-07T15:24:17.707Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7683 15:24:20.44M 2015-11-07T15:24:17.897Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7688 15:24:20.65M 2015-11-07T15:24:18.097Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7688 15:24:20.84M 2015-11-07T15:24:18.302Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7687 15:24:21.05M 2015-11-07T15:24:18.507Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7682 15:24:21.25M 2015-11-07T15:24:18.707Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7678 15:24:21.45M 2015-11-07T15:24:18.912Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7668 15:24:21.65M 2015-11-07T15:24:19.112Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7660 15:24:21.85M 2015-11-07T15:24:19.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7661 15:24:22.07M 2015-11-07T15:24:19.522Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7657 15:24:22.27M 2015-11-07T15:24:19.725Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:24:22.47M 2015-11-07T15:24:19.927Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7661 15:24:22.67M 2015-11-07T15:24:20.127Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7672 15:24:22.87M 2015-11-07T15:24:20.332Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7682 15:24:23.08M 2015-11-07T15:24:20.532Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 15:24:23.28M 2015-11-07T15:24:20.737Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7697 15:24:23.48M 2015-11-07T15:24:20.942Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7701 15:24:23.68M 2015-11-07T15:24:21.147Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7699 15:24:23.88M 2015-11-07T15:24:21.347Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7704 15:24:24.10M 2015-11-07T15:24:21.552Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7706 15:24:24.30M 2015-11-07T15:24:21.752Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 15:24:24.50M 2015-11-07T15:24:21.957Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7723 15:24:24.70M 2015-11-07T15:24:22.177Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7717 15:24:24.90M 2015-11-07T15:24:22.362Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7709 15:24:25.13M 2015-11-07T15:24:22.562Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7719 15:24:25.31M 2015-11-07T15:24:22.767Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7723 15:24:25.51M 2015-11-07T15:24:22.972Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 15:24:25.71M 2015-11-07T15:24:23.177Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 15:24:25.91M 2015-11-07T15:24:23.377Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7733 15:24:26.13M 2015-11-07T15:24:23.582Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:24:26.33M 2015-11-07T15:24:23.782Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7747 15:24:26.53M 2015-11-07T15:24:23.987Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7744 15:24:26.73M 2015-11-07T15:24:24.192Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7751 15:24:26.93M 2015-11-07T15:24:24.392Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.574 1499.7745 15:24:27.15M 2015-11-07T15:24:24.597Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7740 15:24:27.34M 2015-11-07T15:24:24.797Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7736 15:24:27.54M 2015-11-07T15:24:25.002Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7738 15:24:27.74M 2015-11-07T15:24:25.204Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7738 15:24:27.94M 2015-11-07T15:24:25.408Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.573 1499.7738 15:24:28.16M 2015-11-07T15:24:25.614Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7742 15:24:28.36M 2015-11-07T15:24:25.813Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 15:24:28.56M 2015-11-07T15:24:26.017Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7728 15:24:28.76M 2015-11-07T15:24:26.217Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7727 15:24:28.95M 2015-11-07T15:24:26.422Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 15:24:29.17M 2015-11-07T15:24:26.642Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7711 15:24:29.37M 2015-11-07T15:24:26.827Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7712 15:24:29.59M 2015-11-07T15:24:27.034Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:24:29.77M 2015-11-07T15:24:27.237Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:24:29.97M 2015-11-07T15:24:27.437Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7717 15:24:30.19M 2015-11-07T15:24:27.642Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7719 15:24:30.39M 2015-11-07T15:24:27.842Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7728 15:24:30.59M 2015-11-07T15:24:28.047Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7739 15:24:30.78M 2015-11-07T15:24:28.248Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7747 15:24:31.01M 2015-11-07T15:24:28.452Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7753 15:24:31.20M 2015-11-07T15:24:28.657Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7755 15:24:31.40M 2015-11-07T15:24:28.857Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7756 15:24:31.60M 2015-11-07T15:24:29.062Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7760 15:24:31.80M 2015-11-07T15:24:29.267Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7767 15:24:32.02M 2015-11-07T15:24:29.472Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7766 15:24:32.22M 2015-11-07T15:24:29.674Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7760 15:24:32.42M 2015-11-07T15:24:29.872Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.425 34.575 1499.7753 15:24:32.62M 2015-11-07T15:24:30.077Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7749 15:24:32.81M 2015-11-07T15:24:30.277Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7750 15:24:33.04M 2015-11-07T15:24:30.483Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:24:33.23M 2015-11-07T15:24:30.682Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7756 15:24:33.43M 2015-11-07T15:24:30.887Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7762 15:24:33.63M 2015-11-07T15:24:31.107Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 15:24:33.83M 2015-11-07T15:24:31.297Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7745 15:24:34.07M 2015-11-07T15:24:31.497Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7742 15:24:34.25M 2015-11-07T15:24:31.702Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7739 15:24:34.45M 2015-11-07T15:24:31.902Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7736 15:24:34.65M 2015-11-07T15:24:32.107Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7733 15:24:34.85M 2015-11-07T15:24:32.312Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7726 15:24:35.07M 2015-11-07T15:24:32.512Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7728 15:24:35.26M 2015-11-07T15:24:32.712Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 15:24:35.46M 2015-11-07T15:24:32.917Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7734 15:24:35.66M 2015-11-07T15:24:33.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7732 15:24:35.86M 2015-11-07T15:24:33.327Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7726 15:24:36.08M 2015-11-07T15:24:33.528Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7726 15:24:36.28M 2015-11-07T15:24:33.732Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 15:24:36.48M 2015-11-07T15:24:33.937Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7720 15:24:36.68M 2015-11-07T15:24:34.137Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:24:36.88M 2015-11-07T15:24:34.342Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7717 15:24:37.10M 2015-11-07T15:24:34.542Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7725 15:24:37.29M 2015-11-07T15:24:34.747Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7723 15:24:37.49M 2015-11-07T15:24:34.947Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7705 15:24:37.69M 2015-11-07T15:24:35.152Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7690 15:24:37.89M 2015-11-07T15:24:35.357Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7711 15:24:38.11M 2015-11-07T15:24:35.580Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7712 15:24:38.31M 2015-11-07T15:24:35.757Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7720 15:24:38.52M 2015-11-07T15:24:35.967Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7723 15:24:38.70M 2015-11-07T15:24:36.167Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7723 15:24:38.91M 2015-11-07T15:24:36.373Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7733 15:24:39.12M 2015-11-07T15:24:36.572Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7743 15:24:39.32M 2015-11-07T15:24:36.778Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7753 15:24:39.52M 2015-11-07T15:24:36.983Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 15:24:39.72M 2015-11-07T15:24:37.183Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 15:24:39.92M 2015-11-07T15:24:37.388Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7751 15:24:40.14M 2015-11-07T15:24:37.588Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7736 15:24:40.34M 2015-11-07T15:24:37.793Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7729 15:24:40.54M 2015-11-07T15:24:37.993Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7727 15:24:40.73M 2015-11-07T15:24:38.202Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.572 1499.7729 15:24:40.93M 2015-11-07T15:24:38.403Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 15:24:41.15M 2015-11-07T15:24:38.603Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.573 1499.7731 15:24:41.35M 2015-11-07T15:24:38.808Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7731 15:24:41.55M 2015-11-07T15:24:39.008Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.573 1499.7732 15:24:41.75M 2015-11-07T15:24:39.213Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7734 15:24:41.95M 2015-11-07T15:24:39.418Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7732 15:24:42.17M 2015-11-07T15:24:39.618Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7734 15:24:42.37M 2015-11-07T15:24:39.823Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7745 15:24:42.57M 2015-11-07T15:24:40.044Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7747 15:24:42.77M 2015-11-07T15:24:40.228Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7744 15:24:43.00M 2015-11-07T15:24:40.433Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7740 15:24:43.19M 2015-11-07T15:24:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.425 34.576 1499.7740 15:24:43.38M 2015-11-07T15:24:40.838Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7736 15:24:43.58M 2015-11-07T15:24:41.045Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7738 15:24:43.78M 2015-11-07T15:24:41.243Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7740 15:24:44.00M 2015-11-07T15:24:41.448Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7739 15:24:44.20M 2015-11-07T15:24:41.648Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 15:24:44.40M 2015-11-07T15:24:41.853Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7731 15:24:44.60M 2015-11-07T15:24:42.058Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.575 1499.7726 15:24:44.79M 2015-11-07T15:24:42.258Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 15:24:45.02M 2015-11-07T15:24:42.463Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7721 15:24:45.21M 2015-11-07T15:24:42.663Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7706 15:24:45.41M 2015-11-07T15:24:42.868Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7690 15:24:45.61M 2015-11-07T15:24:43.073Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:24:45.81M 2015-11-07T15:24:43.273Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7694 15:24:46.03M 2015-11-07T15:24:43.478Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:24:46.23M 2015-11-07T15:24:43.678Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 15:24:46.43M 2015-11-07T15:24:43.885Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7722 15:24:46.63M 2015-11-07T15:24:44.083Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7720 15:24:46.82M 2015-11-07T15:24:44.288Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7723 15:24:47.04M 2015-11-07T15:24:44.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 15:24:47.24M 2015-11-07T15:24:44.698Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7728 15:24:47.46M 2015-11-07T15:24:44.898Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7688 15:24:47.64M 2015-11-07T15:24:45.098Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7689 15:24:47.84M 2015-11-07T15:24:45.312Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7684 15:24:48.06M 2015-11-07T15:24:45.503Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7684 15:24:48.26M 2015-11-07T15:24:45.708Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7686 15:24:48.45M 2015-11-07T15:24:45.918Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.569 1499.7687 15:24:48.66M 2015-11-07T15:24:46.118Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7688 15:24:48.86M 2015-11-07T15:24:46.318Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7686 15:24:49.07M 2015-11-07T15:24:46.525Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7687 15:24:49.27M 2015-11-07T15:24:46.728Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7682 15:24:49.47M 2015-11-07T15:24:46.928Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7687 15:24:49.67M 2015-11-07T15:24:47.133Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7693 15:24:49.87M 2015-11-07T15:24:47.333Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7692 15:24:50.09M 2015-11-07T15:24:47.538Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7695 15:24:50.29M 2015-11-07T15:24:47.738Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7700 15:24:50.49M 2015-11-07T15:24:47.943Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7698 15:24:50.68M 2015-11-07T15:24:48.148Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7695 15:24:50.89M 2015-11-07T15:24:48.348Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7689 15:24:51.10M 2015-11-07T15:24:48.553Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7688 15:24:51.30M 2015-11-07T15:24:48.758Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7677 15:24:51.50M 2015-11-07T15:24:48.973Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7679 15:24:51.70M 2015-11-07T15:24:49.165Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7673 15:24:51.91M 2015-11-07T15:24:49.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:24:52.12M 2015-11-07T15:24:49.568Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:24:52.32M 2015-11-07T15:24:49.773Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7684 15:24:52.52M 2015-11-07T15:24:49.973Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:24:52.72M 2015-11-07T15:24:50.173Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7683 15:24:52.92M 2015-11-07T15:24:50.378Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7684 15:24:53.13M 2015-11-07T15:24:50.583Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7693 15:24:53.33M 2015-11-07T15:24:50.788Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7703 15:24:53.53M 2015-11-07T15:24:51.001Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7719 15:24:53.73M 2015-11-07T15:24:51.193Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7723 15:24:53.93M 2015-11-07T15:24:51.393Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:24:54.15M 2015-11-07T15:24:51.598Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.576 1499.7736 15:24:54.35M 2015-11-07T15:24:51.807Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7745 15:24:54.55M 2015-11-07T15:24:52.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7753 15:24:54.75M 2015-11-07T15:24:52.217Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7753 15:24:54.94M 2015-11-07T15:24:52.412Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7758 15:24:55.17M 2015-11-07T15:24:52.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7758 15:24:55.36M 2015-11-07T15:24:52.814Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7758 15:24:55.56M 2015-11-07T15:24:53.018Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.574 1499.7751 15:24:55.76M 2015-11-07T15:24:53.223Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7739 15:24:55.96M 2015-11-07T15:24:53.443Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.573 1499.7737 15:24:56.18M 2015-11-07T15:24:53.628Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7734 15:24:56.39M 2015-11-07T15:24:53.833Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7737 15:24:56.58M 2015-11-07T15:24:54.033Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7725 15:24:56.78M 2015-11-07T15:24:54.241Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7720 15:24:56.97M 2015-11-07T15:24:54.443Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7717 15:24:57.19M 2015-11-07T15:24:54.643Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7710 15:24:57.39M 2015-11-07T15:24:54.843Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7701 15:24:57.59M 2015-11-07T15:24:55.048Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7698 15:24:57.79M 2015-11-07T15:24:55.253Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 15:24:58.01M 2015-11-07T15:24:55.458Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7687 15:24:58.21M 2015-11-07T15:24:55.658Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7689 15:24:58.41M 2015-11-07T15:24:55.863Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7679 15:24:58.60M 2015-11-07T15:24:56.063Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 15:24:58.81M 2015-11-07T15:24:56.268Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7672 15:24:59.02M 2015-11-07T15:24:56.473Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7678 15:24:59.22M 2015-11-07T15:24:56.673Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7683 15:24:59.42M 2015-11-07T15:24:56.878Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7677 15:24:59.62M 2015-11-07T15:24:57.078Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7676 15:24:59.82M 2015-11-07T15:24:57.285Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 15:25:00.04M 2015-11-07T15:24:57.486Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7666 15:25:00.24M 2015-11-07T15:24:57.689Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.573 1499.7666 15:25:00.44M 2015-11-07T15:24:57.908Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7665 15:25:00.64M 2015-11-07T15:24:58.093Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7656 15:25:00.85M 2015-11-07T15:24:58.298Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7651 15:25:01.05M 2015-11-07T15:24:58.504Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7650 15:25:01.25M 2015-11-07T15:24:58.703Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7659 15:25:01.45M 2015-11-07T15:24:58.903Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.420 34.571 1499.7675 15:25:01.65M 2015-11-07T15:24:59.108Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7681 15:25:01.85M 2015-11-07T15:24:59.313Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.573 1499.7688 15:25:02.07M 2015-11-07T15:24:59.518Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7693 15:25:02.27M 2015-11-07T15:24:59.718Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7695 15:25:02.47M 2015-11-07T15:24:59.924Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.574 1499.7701 15:25:02.67M