2015-11-07T15:23:00.133Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7701 15:23:02.87M 2015-11-07T15:23:00.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7695 15:23:03.09M 2015-11-07T15:23:00.538Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.574 1499.7734 15:23:03.29M 2015-11-07T15:23:00.743Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7744 15:23:03.49M 2015-11-07T15:23:00.943Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7754 15:23:03.68M 2015-11-07T15:23:01.148Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7743 15:23:03.88M 2015-11-07T15:23:01.353Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.574 1499.7740 15:23:04.10M 2015-11-07T15:23:01.554Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7747 15:23:04.30M 2015-11-07T15:23:01.779Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7743 15:23:04.50M 2015-11-07T15:23:01.997Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7744 15:23:04.72M 2015-11-07T15:23:02.166Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7740 15:23:04.90M 2015-11-07T15:23:02.369Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7736 15:23:05.12M 2015-11-07T15:23:02.573Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7734 15:23:05.32M 2015-11-07T15:23:02.773Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7714 15:23:05.52M 2015-11-07T15:23:02.979Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7719 15:23:05.71M 2015-11-07T15:23:03.178Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7717 15:23:05.91M 2015-11-07T15:23:03.383Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 15:23:06.13M 2015-11-07T15:23:03.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:23:06.33M 2015-11-07T15:23:03.788Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7703 15:23:06.53M 2015-11-07T15:23:03.994Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 15:23:06.73M 2015-11-07T15:23:04.194Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7687 15:23:06.93M 2015-11-07T15:23:04.399Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:23:07.15M 2015-11-07T15:23:04.598Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 15:23:07.35M 2015-11-07T15:23:04.809Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:23:07.54M 2015-11-07T15:23:05.009Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 15:23:07.74M 2015-11-07T15:23:05.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:23:07.94M 2015-11-07T15:23:05.414Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7668 15:23:08.16M 2015-11-07T15:23:05.619Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 15:23:08.36M 2015-11-07T15:23:05.819Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7673 15:23:08.56M 2015-11-07T15:23:06.024Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7665 15:23:08.76M 2015-11-07T15:23:06.239Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7661 15:23:08.96M 2015-11-07T15:23:06.424Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 15:23:09.19M 2015-11-07T15:23:06.629Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7643 15:23:09.37M 2015-11-07T15:23:06.841Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7650 15:23:09.57M 2015-11-07T15:23:07.040Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7651 15:23:09.78M 2015-11-07T15:23:07.244Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7651 15:23:09.97M 2015-11-07T15:23:07.445Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.571 1499.7648 15:23:10.19M 2015-11-07T15:23:07.644Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 15:23:10.39M 2015-11-07T15:23:07.849Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7655 15:23:10.59M 2015-11-07T15:23:08.054Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7654 15:23:10.79M 2015-11-07T15:23:08.254Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7660 15:23:11.01M 2015-11-07T15:23:08.459Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7650 15:23:11.21M 2015-11-07T15:23:08.664Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7655 15:23:11.41M 2015-11-07T15:23:08.869Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7662 15:23:11.61M 2015-11-07T15:23:09.069Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:23:11.80M 2015-11-07T15:23:09.274Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7684 15:23:12.02M 2015-11-07T15:23:09.474Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7695 15:23:12.22M 2015-11-07T15:23:09.674Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7687 15:23:12.42M 2015-11-07T15:23:09.879Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7684 15:23:12.62M 2015-11-07T15:23:10.085Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7683 15:23:12.82M 2015-11-07T15:23:10.289Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 15:23:13.04M 2015-11-07T15:23:10.489Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7689 15:23:13.24M 2015-11-07T15:23:10.709Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7697 15:23:13.43M 2015-11-07T15:23:10.894Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7703 15:23:13.65M 2015-11-07T15:23:11.099Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:23:13.83M 2015-11-07T15:23:11.303Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7699 15:23:14.05M 2015-11-07T15:23:11.504Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:23:14.25M 2015-11-07T15:23:11.709Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:23:14.45M 2015-11-07T15:23:11.909Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7682 15:23:14.65M 2015-11-07T15:23:12.114Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7678 15:23:14.85M 2015-11-07T15:23:12.319Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.573 1499.7676 15:23:15.07M 2015-11-07T15:23:12.519Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.573 1499.7670 15:23:15.27M 2015-11-07T15:23:12.724Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7712 15:23:15.46M 2015-11-07T15:23:12.929Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7714 15:23:15.66M 2015-11-07T15:23:13.126Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7710 15:23:15.86M 2015-11-07T15:23:13.329Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7705 15:23:16.08M 2015-11-07T15:23:13.535Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7706 15:23:16.28M 2015-11-07T15:23:13.734Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7708 15:23:16.48M 2015-11-07T15:23:13.939Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.571 1499.7708 15:23:16.68M 2015-11-07T15:23:14.144Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7709 15:23:16.88M 2015-11-07T15:23:14.344Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7701 15:23:17.10M 2015-11-07T15:23:14.549Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7698 15:23:17.30M 2015-11-07T15:23:14.754Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7694 15:23:17.50M 2015-11-07T15:23:14.954Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7695 15:23:17.69M 2015-11-07T15:23:15.174Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7694 15:23:17.89M 2015-11-07T15:23:15.364Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7698 15:23:18.13M 2015-11-07T15:23:15.565Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.424 34.576 1499.7692 15:23:18.31M 2015-11-07T15:23:15.769Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.424 34.577 1499.7690 15:23:18.51M 2015-11-07T15:23:15.969Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.577 1499.7695 15:23:18.71M 2015-11-07T15:23:16.174Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7704 15:23:18.91M 2015-11-07T15:23:16.374Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7710 15:23:19.13M 2015-11-07T15:23:16.579Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.425 34.577 1499.7714 15:23:19.32M 2015-11-07T15:23:16.784Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7725 15:23:19.53M 2015-11-07T15:23:16.989Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.576 1499.7726 15:23:19.72M 2015-11-07T15:23:17.189Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7732 15:23:19.93M 2015-11-07T15:23:17.389Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7742 15:23:20.14M 2015-11-07T15:23:17.594Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7734 15:23:20.34M 2015-11-07T15:23:17.799Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7719 15:23:20.54M 2015-11-07T15:23:18.005Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7710 15:23:20.74M 2015-11-07T15:23:18.204Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7705 15:23:20.94M 2015-11-07T15:23:18.408Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7693 15:23:21.16M 2015-11-07T15:23:18.609Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7686 15:23:21.35M 2015-11-07T15:23:18.814Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7683 15:23:21.56M 2015-11-07T15:23:19.014Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7678 15:23:21.76M 2015-11-07T15:23:19.219Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7665 15:23:21.95M 2015-11-07T15:23:19.424Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.573 1499.7659 15:23:22.17M 2015-11-07T15:23:19.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.573 1499.7653 15:23:22.37M 2015-11-07T15:23:19.829Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.573 1499.7650 15:23:22.59M 2015-11-07T15:23:20.034Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.419 34.573 1499.7644 15:23:22.77M 2015-11-07T15:23:20.234Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.419 34.573 1499.7632 15:23:22.97M 2015-11-07T15:23:20.434Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7620 15:23:23.19M 2015-11-07T15:23:20.639Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.574 1499.7625 15:23:23.38M 2015-11-07T15:23:20.847Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.575 1499.7643 15:23:23.59M 2015-11-07T15:23:21.046Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7646 15:23:23.78M 2015-11-07T15:23:21.249Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.576 1499.7654 15:23:24.00M 2015-11-07T15:23:21.454Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.576 1499.7657 15:23:24.20M 2015-11-07T15:23:21.654Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.422 34.576 1499.7656 15:23:24.40M 2015-11-07T15:23:21.859Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7655 15:23:24.60M 2015-11-07T15:23:22.064Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.422 34.575 1499.7664 15:23:24.80M 2015-11-07T15:23:22.269Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7662 15:23:25.02M 2015-11-07T15:23:22.469Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7671 15:23:25.22M 2015-11-07T15:23:22.669Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7672 15:23:25.41M 2015-11-07T15:23:22.874Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7684 15:23:25.61M 2015-11-07T15:23:23.079Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.576 1499.7692 15:23:25.81M 2015-11-07T15:23:23.279Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.576 1499.7690 15:23:26.03M 2015-11-07T15:23:23.487Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7693 15:23:26.23M 2015-11-07T15:23:23.685Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7698 15:23:26.43M 2015-11-07T15:23:23.890Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7697 15:23:26.63M 2015-11-07T15:23:24.110Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7704 15:23:26.83M 2015-11-07T15:23:24.294Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.578 1499.7699 15:23:27.06M 2015-11-07T15:23:24.499Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7699 15:23:27.25M 2015-11-07T15:23:24.704Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.425 34.578 1499.7692 15:23:27.45M 2015-11-07T15:23:24.904Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.425 34.578 1499.7698 15:23:27.65M 2015-11-07T15:23:25.104Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7700 15:23:27.84M 2015-11-07T15:23:25.309Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7709 15:23:28.06M 2015-11-07T15:23:25.514Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.426 34.578 1499.7715 15:23:28.26M 2015-11-07T15:23:25.714Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7722 15:23:28.46M 2015-11-07T15:23:25.921Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7731 15:23:28.66M 2015-11-07T15:23:26.124Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7729 15:23:28.86M 2015-11-07T15:23:26.325Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7737 15:23:29.08M 2015-11-07T15:23:26.530Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7743 15:23:29.28M 2015-11-07T15:23:26.734Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7729 15:23:29.48M 2015-11-07T15:23:26.937Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 15:23:29.67M 2015-11-07T15:23:27.135Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7733 15:23:29.87M 2015-11-07T15:23:27.340Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7733 15:23:30.09M 2015-11-07T15:23:27.545Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7731 15:23:30.29M 2015-11-07T15:23:27.745Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7736 15:23:30.49M 2015-11-07T15:23:27.949Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7731 15:23:30.69M 2015-11-07T15:23:28.154Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.571 1499.7722 15:23:30.89M 2015-11-07T15:23:28.355Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.420 34.571 1499.7716 15:23:31.11M 2015-11-07T15:23:28.575Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7715 15:23:31.31M 2015-11-07T15:23:28.760Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7706 15:23:31.52M 2015-11-07T15:23:28.965Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7701 15:23:31.70M 2015-11-07T15:23:29.170Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7698 15:23:31.90M 2015-11-07T15:23:29.370Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7695 15:23:32.12M 2015-11-07T15:23:29.575Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7693 15:23:32.32M 2015-11-07T15:23:29.775Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 15:23:32.52M 2015-11-07T15:23:29.980Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 15:23:32.72M 2015-11-07T15:23:30.185Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7700 15:23:32.92M 2015-11-07T15:23:30.385Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7705 15:23:33.14M 2015-11-07T15:23:30.593Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7705 15:23:33.33M 2015-11-07T15:23:30.790Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7697 15:23:33.54M 2015-11-07T15:23:30.995Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7693 15:23:33.73M 2015-11-07T15:23:31.195Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 15:23:33.93M 2015-11-07T15:23:31.400Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7710 15:23:34.15M 2015-11-07T15:23:31.605Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7708 15:23:34.35M 2015-11-07T15:23:31.807Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7703 15:23:34.55M 2015-11-07T15:23:32.011Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7705 15:23:34.75M 2015-11-07T15:23:32.215Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:23:34.95M 2015-11-07T15:23:32.415Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7721 15:23:35.17M 2015-11-07T15:23:32.615Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7714 15:23:35.37M 2015-11-07T15:23:32.825Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7716 15:23:35.56M 2015-11-07T15:23:33.040Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.576 1499.7719 15:23:35.76M 2015-11-07T15:23:33.230Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.425 34.576 1499.7732 15:23:36.00M 2015-11-07T15:23:33.430Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.425 34.576 1499.7739 15:23:36.18M 2015-11-07T15:23:33.641Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7737 15:23:36.38M 2015-11-07T15:23:33.840Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7740 15:23:36.58M 2015-11-07T15:23:34.040Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7742 15:23:36.78M 2015-11-07T15:23:34.245Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7733 15:23:37.00M 2015-11-07T15:23:34.446Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7732 15:23:37.20M 2015-11-07T15:23:34.650Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.575 1499.7726 15:23:37.39M 2015-11-07T15:23:34.855Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7717 15:23:37.59M 2015-11-07T15:23:35.055Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.574 1499.7704 15:23:37.79M 2015-11-07T15:23:35.260Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.574 1499.7700 15:23:38.01M 2015-11-07T15:23:35.460Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7692 15:23:38.21M 2015-11-07T15:23:35.665Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7678 15:23:38.41M 2015-11-07T15:23:35.870Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7668 15:23:38.61M 2015-11-07T15:23:36.070Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:23:38.81M 2015-11-07T15:23:36.275Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:23:39.03M 2015-11-07T15:23:36.475Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7645 15:23:39.23M 2015-11-07T15:23:36.680Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7648 15:23:39.43M 2015-11-07T15:23:36.887Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7657 15:23:39.63M 2015-11-07T15:23:37.086Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7659 15:23:39.82M 2015-11-07T15:23:37.291Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7659 15:23:40.04M 2015-11-07T15:23:37.505Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:23:40.24M 2015-11-07T15:23:37.695Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:23:40.45M 2015-11-07T15:23:37.900Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7667 15:23:40.64M 2015-11-07T15:23:38.100Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 15:23:40.84M 2015-11-07T15:23:38.305Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7673 15:23:41.06M 2015-11-07T15:23:38.505Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7672 15:23:41.26M 2015-11-07T15:23:38.710Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7687 15:23:41.45M 2015-11-07T15:23:38.910Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7695 15:23:41.65M 2015-11-07T15:23:39.115Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7695 15:23:41.85M 2015-11-07T15:23:39.320Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7695 15:23:42.07M 2015-11-07T15:23:39.526Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7700 15:23:42.27M 2015-11-07T15:23:39.725Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 15:23:42.47M 2015-11-07T15:23:39.930Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7693 15:23:42.67M 2015-11-07T15:23:40.130Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7698 15:23:42.87M 2015-11-07T15:23:40.335Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:23:43.09M 2015-11-07T15:23:40.535Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7687 15:23:43.28M 2015-11-07T15:23:40.740Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 15:23:43.48M 2015-11-07T15:23:40.945Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7686 15:23:43.68M 2015-11-07T15:23:41.150Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 15:23:43.88M 2015-11-07T15:23:41.350Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7694 15:23:44.10M 2015-11-07T15:23:41.550Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7690 15:23:44.30M 2015-11-07T15:23:41.755Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7688 15:23:44.50M 2015-11-07T15:23:41.975Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7684 15:23:44.70M 2015-11-07T15:23:42.160Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7688 15:23:44.91M 2015-11-07T15:23:42.366Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7687 15:23:45.12M 2015-11-07T15:23:42.570Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.573 1499.7677 15:23:45.31M 2015-11-07T15:23:42.770Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.422 34.574 1499.7683 15:23:45.52M 2015-11-07T15:23:42.975Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7694 15:23:45.71M 2015-11-07T15:23:43.175Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7699 15:23:45.91M 2015-11-07T15:23:43.380Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7703 15:23:46.13M 2015-11-07T15:23:43.585Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7709 15:23:46.33M 2015-11-07T15:23:43.785Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7708 15:23:46.53M 2015-11-07T15:23:43.985Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7706 15:23:46.73M 2015-11-07T15:23:44.190Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7706 15:23:46.92M 2015-11-07T15:23:44.390Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7700 15:23:47.15M 2015-11-07T15:23:44.600Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7701 15:23:47.34M 2015-11-07T15:23:44.800Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7712 15:23:47.54M 2015-11-07T15:23:45.008Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7708 15:23:47.74M 2015-11-07T15:23:45.210Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 15:23:47.94M 2015-11-07T15:23:45.410Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:23:48.16M 2015-11-07T15:23:45.615Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:23:48.36M 2015-11-07T15:23:45.815Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7703 15:23:48.56M 2015-11-07T15:23:46.020Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7708 15:23:48.76M 2015-11-07T15:23:46.225Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7717 15:23:48.96M 2015-11-07T15:23:46.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7714 15:23:49.18M 2015-11-07T15:23:46.630Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7704 15:23:49.39M 2015-11-07T15:23:46.830Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7708 15:23:49.57M 2015-11-07T15:23:47.030Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7705 15:23:49.77M 2015-11-07T15:23:47.240Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7704 15:23:49.97M 2015-11-07T15:23:47.443Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:23:50.19M 2015-11-07T15:23:47.645Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7676 15:23:50.39M 2015-11-07T15:23:47.846Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7662 15:23:50.59M 2015-11-07T15:23:48.050Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7665 15:23:50.79M 2015-11-07T15:23:48.255Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7670 15:23:51.01M 2015-11-07T15:23:48.455Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7673 15:23:51.21M 2015-11-07T15:23:48.655Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7671 15:23:51.40M 2015-11-07T15:23:48.861Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7668 15:23:51.60M 2015-11-07T15:23:49.070Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7666 15:23:51.80M 2015-11-07T15:23:49.270Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:23:52.02M 2015-11-07T15:23:49.471Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7656 15:23:52.22M 2015-11-07T15:23:49.675Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.573 1499.7656 15:23:52.42M 2015-11-07T15:23:49.875Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7654 15:23:52.62M 2015-11-07T15:23:50.080Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7664 15:23:52.82M 2015-11-07T15:23:50.281Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.574 1499.7673 15:23:53.04M 2015-11-07T15:23:50.486Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7687 15:23:53.23M 2015-11-07T15:23:50.691Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7694 15:23:53.43M 2015-11-07T15:23:50.911Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.574 1499.7708 15:23:53.63M 2015-11-07T15:23:51.091Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7705 15:23:53.85M 2015-11-07T15:23:51.295Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.574 1499.7700 15:23:54.05M 2015-11-07T15:23:51.501Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7698 15:23:54.25M 2015-11-07T15:23:51.701Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7661 15:23:54.45M 2015-11-07T15:23:51.911Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.576 1499.7655 15:23:54.65M 2015-11-07T15:23:52.111Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.423 34.576 1499.7651 15:23:54.85M 2015-11-07T15:23:52.316Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:23:55.07M 2015-11-07T15:23:52.516Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.576 1499.7667 15:23:55.27M 2015-11-07T15:23:52.723Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7662 15:23:55.46M 2015-11-07T15:23:52.921Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.575 1499.7666 15:23:55.67M 2015-11-07T15:23:53.121Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7660 15:23:55.86M 2015-11-07T15:23:53.331Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7656 15:23:56.08M 2015-11-07T15:23:53.531Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.421 34.575 1499.7656 15:23:56.28M 2015-11-07T15:23:53.736Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.575 1499.7664 15:23:56.48M 2015-11-07T15:23:53.936Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.575 1499.7676 15:23:56.68M 2015-11-07T15:23:54.141Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7682 15:23:56.88M 2015-11-07T15:23:54.341Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7684 15:23:57.10M 2015-11-07T15:23:54.546Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7686 15:23:57.29M 2015-11-07T15:23:54.751Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7686 15:23:57.49M 2015-11-07T15:23:54.956Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7688 15:23:57.69M 2015-11-07T15:23:55.156Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7692 15:23:57.89M 2015-11-07T15:23:55.376Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7687 15:23:58.11M 2015-11-07T15:23:55.561Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7687 15:23:58.33M 2015-11-07T15:23:55.766Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7677 15:23:58.51M 2015-11-07T15:23:55.969Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7672 15:23:58.71M 2015-11-07T15:23:56.171Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.574 1499.7672 15:23:58.90M 2015-11-07T15:23:56.371Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7675 15:23:59.13M 2015-11-07T15:23:56.576Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7672 15:23:59.32M 2015-11-07T15:23:56.781Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7672 15:23:59.52M 2015-11-07T15:23:56.986Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7682 15:23:59.72M 2015-11-07T15:23:57.186Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7678 15:23:59.92M 2015-11-07T15:23:57.386Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7679 15:24:00.14M 2015-11-07T15:23:57.591Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7692 15:24:00.34M 2015-11-07T15:23:57.796Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.574 1499.7693 15:24:00.54M 2015-11-07T15:23:57.996Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7690 15:24:00.74M 2015-11-07T15:23:58.201Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7692 15:24:00.93M 2015-11-07T15:23:58.409Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.573 1499.7695 15:24:01.15M 2015-11-07T15:23:58.606Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.573 1499.7697 15:24:01.35M 2015-11-07T15:23:58.811Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.573 1499.7703 15:24:01.55M 2015-11-07T15:23:59.017Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7705 15:24:01.75M 2015-11-07T15:23:59.216Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7693 15:24:01.95M 2015-11-07T15:23:59.416Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:24:02.17M 2015-11-07T15:23:59.621Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7698 15:24:02.37M 2015-11-07T15:23:59.841Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.573 1499.7699 15:24:02.57M