2015-11-07T15:22:00.036Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7698 15:22:02.77M 2015-11-07T15:22:00.241Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7699 15:22:02.97M 2015-11-07T15:22:00.441Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.423 34.575 1499.7699 15:22:03.19M 2015-11-07T15:22:00.646Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7699 15:22:03.39M 2015-11-07T15:22:00.851Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7703 15:22:03.59M 2015-11-07T15:22:01.051Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7715 15:22:03.79M 2015-11-07T15:22:01.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.574 1499.7716 15:22:04.00M 2015-11-07T15:22:01.456Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7708 15:22:04.20M 2015-11-07T15:22:01.666Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7705 15:22:04.40M 2015-11-07T15:22:01.866Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7711 15:22:04.60M 2015-11-07T15:22:02.066Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.573 1499.7714 15:22:04.80M 2015-11-07T15:22:02.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7715 15:22:05.02M 2015-11-07T15:22:02.476Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7715 15:22:05.22M 2015-11-07T15:22:02.676Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7714 15:22:05.42M 2015-11-07T15:22:02.881Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:22:05.62M 2015-11-07T15:22:03.081Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7719 15:22:05.82M 2015-11-07T15:22:03.286Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.572 1499.7722 15:22:06.03M 2015-11-07T15:22:03.486Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7723 15:22:06.23M 2015-11-07T15:22:03.717Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7719 15:22:06.43M 2015-11-07T15:22:03.891Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7709 15:22:06.65M 2015-11-07T15:22:04.096Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7706 15:22:06.83M 2015-11-07T15:22:04.301Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7701 15:22:07.05M 2015-11-07T15:22:04.506Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7712 15:22:07.25M 2015-11-07T15:22:04.706Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7705 15:22:07.45M 2015-11-07T15:22:04.911Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7708 15:22:07.65M 2015-11-07T15:22:05.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7703 15:22:07.85M 2015-11-07T15:22:05.316Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7694 15:22:08.06M 2015-11-07T15:22:05.521Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7676 15:22:08.26M 2015-11-07T15:22:05.721Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7666 15:22:08.46M 2015-11-07T15:22:05.926Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 15:22:08.66M 2015-11-07T15:22:06.131Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7648 15:22:08.86M 2015-11-07T15:22:06.326Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7638 15:22:09.08M 2015-11-07T15:22:06.531Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7638 15:22:09.28M 2015-11-07T15:22:06.736Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7642 15:22:09.48M 2015-11-07T15:22:06.941Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:22:09.68M 2015-11-07T15:22:07.141Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7646 15:22:09.87M 2015-11-07T15:22:07.346Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 15:22:10.09M 2015-11-07T15:22:07.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7645 15:22:10.29M 2015-11-07T15:22:07.751Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7645 15:22:10.49M 2015-11-07T15:22:07.956Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.571 1499.7644 15:22:10.69M 2015-11-07T15:22:08.176Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.419 34.571 1499.7643 15:22:10.89M 2015-11-07T15:22:08.361Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7653 15:22:11.13M 2015-11-07T15:22:08.566Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.572 1499.7656 15:22:11.31M 2015-11-07T15:22:08.766Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7659 15:22:11.51M 2015-11-07T15:22:08.971Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7665 15:22:11.71M 2015-11-07T15:22:09.176Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.420 34.571 1499.7681 15:22:11.90M 2015-11-07T15:22:09.376Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.420 34.571 1499.7699 15:22:12.13M 2015-11-07T15:22:09.581Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.571 1499.7712 15:22:12.32M 2015-11-07T15:22:09.786Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.571 1499.7714 15:22:12.52M 2015-11-07T15:22:09.986Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7720 15:22:12.72M 2015-11-07T15:22:10.191Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.572 1499.7715 15:22:12.92M 2015-11-07T15:22:10.391Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.421 34.572 1499.7728 15:22:13.14M 2015-11-07T15:22:10.596Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7727 15:22:13.34M 2015-11-07T15:22:10.796Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7717 15:22:13.54M 2015-11-07T15:22:11.002Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7708 15:22:13.73M 2015-11-07T15:22:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7704 15:22:13.94M 2015-11-07T15:22:11.406Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7703 15:22:14.15M 2015-11-07T15:22:11.606Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7689 15:22:14.35M 2015-11-07T15:22:11.811Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7689 15:22:14.55M 2015-11-07T15:22:12.016Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7692 15:22:14.75M 2015-11-07T15:22:12.216Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7693 15:22:14.95M 2015-11-07T15:22:12.421Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7695 15:22:15.17M 2015-11-07T15:22:12.641Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:22:15.37M 2015-11-07T15:22:12.826Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7697 15:22:15.58M 2015-11-07T15:22:13.026Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7695 15:22:15.77M 2015-11-07T15:22:13.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7690 15:22:15.96M 2015-11-07T15:22:13.436Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7684 15:22:16.18M 2015-11-07T15:22:13.641Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 15:22:16.38M 2015-11-07T15:22:13.841Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.573 1499.7682 15:22:16.58M 2015-11-07T15:22:14.046Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:22:16.78M 2015-11-07T15:22:14.251Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7719 15:22:17.00M 2015-11-07T15:22:14.451Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7723 15:22:17.20M 2015-11-07T15:22:14.656Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7720 15:22:17.40M 2015-11-07T15:22:14.861Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 15:22:17.60M 2015-11-07T15:22:15.061Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7725 15:22:17.80M 2015-11-07T15:22:15.266Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7725 15:22:18.02M 2015-11-07T15:22:15.466Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 15:22:18.21M 2015-11-07T15:22:15.671Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:22:18.41M 2015-11-07T15:22:15.871Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7715 15:22:18.61M 2015-11-07T15:22:16.076Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7714 15:22:18.81M 2015-11-07T15:22:16.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 15:22:19.03M 2015-11-07T15:22:16.482Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.574 1499.7712 15:22:19.23M 2015-11-07T15:22:16.687Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7708 15:22:19.43M 2015-11-07T15:22:16.887Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7710 15:22:19.63M 2015-11-07T15:22:17.107Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7712 15:22:19.82M 2015-11-07T15:22:17.297Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:22:20.06M 2015-11-07T15:22:17.497Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7705 15:22:20.24M 2015-11-07T15:22:17.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7700 15:22:20.44M 2015-11-07T15:22:17.902Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7703 15:22:20.64M 2015-11-07T15:22:18.107Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7706 15:22:20.84M 2015-11-07T15:22:18.306Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7719 15:22:21.06M 2015-11-07T15:22:18.512Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.575 1499.7726 15:22:21.26M 2015-11-07T15:22:18.717Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7728 15:22:21.46M 2015-11-07T15:22:18.917Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7708 15:22:21.66M 2015-11-07T15:22:19.122Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7715 15:22:21.85M 2015-11-07T15:22:19.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.577 1499.7715 15:22:22.07M 2015-11-07T15:22:19.557Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7710 15:22:22.27M 2015-11-07T15:22:19.732Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.577 1499.7699 15:22:22.47M 2015-11-07T15:22:19.932Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.578 1499.7704 15:22:22.67M 2015-11-07T15:22:20.137Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7700 15:22:22.87M 2015-11-07T15:22:20.342Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7692 15:22:23.09M 2015-11-07T15:22:20.542Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7692 15:22:23.29M 2015-11-07T15:22:20.747Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7693 15:22:23.49M 2015-11-07T15:22:20.947Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7684 15:22:23.69M 2015-11-07T15:22:21.152Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7687 15:22:23.88M 2015-11-07T15:22:21.357Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7684 15:22:24.10M 2015-11-07T15:22:21.577Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7686 15:22:24.30M 2015-11-07T15:22:21.762Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7699 15:22:24.52M 2015-11-07T15:22:21.967Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:22:24.70M 2015-11-07T15:22:22.167Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 15:22:24.90M 2015-11-07T15:22:22.372Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7721 15:22:25.12M 2015-11-07T15:22:22.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7708 15:22:25.32M 2015-11-07T15:22:22.777Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7715 15:22:25.52M 2015-11-07T15:22:22.982Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.574 1499.7719 15:22:25.72M 2015-11-07T15:22:23.182Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:22:25.92M 2015-11-07T15:22:23.387Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7722 15:22:26.13M 2015-11-07T15:22:23.587Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7720 15:22:26.33M 2015-11-07T15:22:23.797Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:22:26.53M 2015-11-07T15:22:23.992Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7721 15:22:26.73M 2015-11-07T15:22:24.197Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7712 15:22:26.93M 2015-11-07T15:22:24.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:22:27.15M 2015-11-07T15:22:24.603Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7694 15:22:27.35M 2015-11-07T15:22:24.807Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7686 15:22:27.55M 2015-11-07T15:22:25.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7692 15:22:27.75M 2015-11-07T15:22:25.212Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7698 15:22:27.94M 2015-11-07T15:22:25.417Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7704 15:22:28.16M 2015-11-07T15:22:25.617Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7705 15:22:28.36M 2015-11-07T15:22:25.822Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7699 15:22:28.56M 2015-11-07T15:22:26.042Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7690 15:22:28.76M 2015-11-07T15:22:26.227Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7747 15:22:28.97M 2015-11-07T15:22:26.432Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.574 1499.7745 15:22:29.18M 2015-11-07T15:22:26.632Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7739 15:22:29.38M 2015-11-07T15:22:26.832Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7740 15:22:29.57M 2015-11-07T15:22:27.042Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7747 15:22:29.77M 2015-11-07T15:22:27.242Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7751 15:22:29.97M 2015-11-07T15:22:27.447Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7754 15:22:30.19M 2015-11-07T15:22:27.647Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7759 15:22:30.39M 2015-11-07T15:22:27.852Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.422 34.572 1499.7749 15:22:30.59M 2015-11-07T15:22:28.057Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7743 15:22:30.79M 2015-11-07T15:22:28.257Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7731 15:22:31.01M 2015-11-07T15:22:28.462Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:22:31.21M 2015-11-07T15:22:28.662Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7704 15:22:31.41M 2015-11-07T15:22:28.867Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 15:22:31.61M 2015-11-07T15:22:29.072Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7686 15:22:31.80M 2015-11-07T15:22:29.272Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7676 15:22:32.02M 2015-11-07T15:22:29.477Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7671 15:22:32.22M 2015-11-07T15:22:29.682Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.573 1499.7665 15:22:32.42M 2015-11-07T15:22:29.882Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7653 15:22:32.62M 2015-11-07T15:22:30.087Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7645 15:22:32.82M 2015-11-07T15:22:30.287Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:22:33.04M 2015-11-07T15:22:30.507Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7653 15:22:33.24M 2015-11-07T15:22:30.692Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7662 15:22:33.45M 2015-11-07T15:22:30.892Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7667 15:22:33.64M 2015-11-07T15:22:31.102Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7675 15:22:33.83M 2015-11-07T15:22:31.302Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:22:34.05M 2015-11-07T15:22:31.507Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7684 15:22:34.25M 2015-11-07T15:22:31.707Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7695 15:22:34.45M 2015-11-07T15:22:31.912Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7699 15:22:34.65M 2015-11-07T15:22:32.117Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:22:34.85M 2015-11-07T15:22:32.317Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.573 1499.7706 15:22:35.07M 2015-11-07T15:22:32.522Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7698 15:22:35.27M 2015-11-07T15:22:32.722Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7699 15:22:35.47M 2015-11-07T15:22:32.927Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7705 15:22:35.66M 2015-11-07T15:22:33.132Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7705 15:22:35.87M 2015-11-07T15:22:33.332Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 15:22:36.08M 2015-11-07T15:22:33.537Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.421 34.572 1499.7693 15:22:36.28M 2015-11-07T15:22:33.742Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.571 1499.7679 15:22:36.48M 2015-11-07T15:22:33.942Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.420 34.572 1499.7675 15:22:36.68M 2015-11-07T15:22:34.147Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7670 15:22:36.88M 2015-11-07T15:22:34.347Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7665 15:22:37.10M 2015-11-07T15:22:34.552Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7662 15:22:37.30M 2015-11-07T15:22:34.752Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7672 15:22:37.50M 2015-11-07T15:22:34.972Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7677 15:22:37.69M 2015-11-07T15:22:35.157Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7686 15:22:37.91M 2015-11-07T15:22:35.367Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7693 15:22:38.11M 2015-11-07T15:22:35.567Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7705 15:22:38.31M 2015-11-07T15:22:35.767Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:22:38.51M 2015-11-07T15:22:35.972Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7719 15:22:38.71M 2015-11-07T15:22:36.177Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7736 15:22:38.91M 2015-11-07T15:22:36.377Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7743 15:22:39.13M 2015-11-07T15:22:36.583Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7742 15:22:39.33M 2015-11-07T15:22:36.787Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7743 15:22:39.53M 2015-11-07T15:22:36.987Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7731 15:22:39.73M 2015-11-07T15:22:37.192Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7727 15:22:39.92M 2015-11-07T15:22:37.392Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7731 15:22:40.14M 2015-11-07T15:22:37.597Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7728 15:22:40.34M 2015-11-07T15:22:37.797Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7725 15:22:40.54M 2015-11-07T15:22:38.003Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7723 15:22:40.74M 2015-11-07T15:22:38.207Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7715 15:22:40.94M 2015-11-07T15:22:38.407Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.572 1499.7708 15:22:41.16M 2015-11-07T15:22:38.612Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7714 15:22:41.36M 2015-11-07T15:22:38.818Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 15:22:41.55M 2015-11-07T15:22:39.017Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.573 1499.7712 15:22:41.76M 2015-11-07T15:22:39.222Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 15:22:41.95M 2015-11-07T15:22:39.443Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 15:22:42.17M 2015-11-07T15:22:39.627Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7697 15:22:42.39M 2015-11-07T15:22:39.832Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 15:22:42.57M 2015-11-07T15:22:40.032Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7705 15:22:42.77M 2015-11-07T15:22:40.237Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:22:42.97M 2015-11-07T15:22:40.437Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7709 15:22:43.19M 2015-11-07T15:22:40.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7705 15:22:43.39M 2015-11-07T15:22:40.848Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7700 15:22:43.59M 2015-11-07T15:22:41.077Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7695 15:22:43.79M 2015-11-07T15:22:41.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7701 15:22:44.00M 2015-11-07T15:22:41.458Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.425 34.577 1499.7708 15:22:44.20M 2015-11-07T15:22:41.658Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.576 1499.7709 15:22:44.40M 2015-11-07T15:22:41.877Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.577 1499.7710 15:22:44.60M 2015-11-07T15:22:42.063Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7715 15:22:44.80M 2015-11-07T15:22:42.277Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7714 15:22:45.02M 2015-11-07T15:22:42.468Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7706 15:22:45.22M 2015-11-07T15:22:42.673Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7709 15:22:45.41M 2015-11-07T15:22:42.917Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.575 1499.7703 15:22:45.61M 2015-11-07T15:22:43.083Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.423 34.575 1499.7686 15:22:45.81M 2015-11-07T15:22:43.283Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.422 34.575 1499.7676 15:22:46.03M 2015-11-07T15:22:43.483Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.422 34.575 1499.7673 15:22:46.23M 2015-11-07T15:22:43.688Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7689 15:22:46.43M 2015-11-07T15:22:43.908Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7698 15:22:46.63M 2015-11-07T15:22:44.093Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.575 1499.7695 15:22:46.84M 2015-11-07T15:22:44.298Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7689 15:22:47.05M 2015-11-07T15:22:44.498Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7681 15:22:47.24M 2015-11-07T15:22:44.703Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7678 15:22:47.45M 2015-11-07T15:22:44.908Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7668 15:22:47.64M 2015-11-07T15:22:45.113Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7668 15:22:47.85M 2015-11-07T15:22:45.313Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 15:22:48.06M 2015-11-07T15:22:45.518Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7682 15:22:48.26M 2015-11-07T15:22:45.718Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7683 15:22:48.46M 2015-11-07T15:22:45.923Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7679 15:22:48.66M 2015-11-07T15:22:46.123Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:22:48.86M 2015-11-07T15:22:46.328Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7677 15:22:49.08M 2015-11-07T15:22:46.528Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7683 15:22:49.28M 2015-11-07T15:22:46.733Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7679 15:22:49.48M 2015-11-07T15:22:46.933Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 15:22:49.67M 2015-11-07T15:22:47.138Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7677 15:22:49.87M 2015-11-07T15:22:47.343Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7678 15:22:50.09M 2015-11-07T15:22:47.548Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7679 15:22:50.29M 2015-11-07T15:22:47.748Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7672 15:22:50.49M 2015-11-07T15:22:47.948Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7676 15:22:50.69M 2015-11-07T15:22:48.158Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7683 15:22:50.89M 2015-11-07T15:22:48.378Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7673 15:22:51.11M 2015-11-07T15:22:48.558Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7682 15:22:51.32M 2015-11-07T15:22:48.763Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.421 34.574 1499.7682 15:22:51.50M 2015-11-07T15:22:48.968Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7682 15:22:51.71M 2015-11-07T15:22:49.173Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7675 15:22:51.91M 2015-11-07T15:22:49.373Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7683 15:22:52.12M 2015-11-07T15:22:49.578Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7686 15:22:52.32M 2015-11-07T15:22:49.778Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7689 15:22:52.52M 2015-11-07T15:22:49.983Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.576 1499.7697 15:22:52.72M 2015-11-07T15:22:50.188Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7701 15:22:52.92M 2015-11-07T15:22:50.388Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.425 34.577 1499.7698 15:22:53.14M 2015-11-07T15:22:50.593Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7706 15:22:53.34M 2015-11-07T15:22:50.793Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7722 15:22:53.54M 2015-11-07T15:22:51.001Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:22:53.73M 2015-11-07T15:22:51.204Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7731 15:22:53.93M 2015-11-07T15:22:51.405Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7739 15:22:54.15M 2015-11-07T15:22:51.608Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.579 1499.7744 15:22:54.35M 2015-11-07T15:22:51.808Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.427 34.578 1499.7739 15:22:54.55M 2015-11-07T15:22:52.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7733 15:22:54.75M 2015-11-07T15:22:52.213Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7729 15:22:54.95M 2015-11-07T15:22:52.418Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.577 1499.7731 15:22:55.16M 2015-11-07T15:22:52.623Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7721 15:22:55.37M 2015-11-07T15:22:52.843Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7699 15:22:55.57M 2015-11-07T15:22:53.028Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7695 15:22:55.78M 2015-11-07T15:22:53.228Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7693 15:22:55.96M 2015-11-07T15:22:53.433Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7686 15:22:56.18M 2015-11-07T15:22:53.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7676 15:22:56.38M 2015-11-07T15:22:53.843Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7672 15:22:56.58M 2015-11-07T15:22:54.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7667 15:22:56.78M 2015-11-07T15:22:54.248Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7660 15:22:57.00M 2015-11-07T15:22:54.448Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7660 15:22:57.20M 2015-11-07T15:22:54.653Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7662 15:22:57.40M 2015-11-07T15:22:54.853Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7670 15:22:57.59M 2015-11-07T15:22:55.058Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7687 15:22:57.79M 2015-11-07T15:22:55.263Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7684 15:22:58.01M 2015-11-07T15:22:55.463Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7676 15:22:58.21M 2015-11-07T15:22:55.668Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.571 1499.7672 15:22:58.41M 2015-11-07T15:22:55.873Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7671 15:22:58.61M 2015-11-07T15:22:56.073Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7665 15:22:58.81M 2015-11-07T15:22:56.273Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7648 15:22:59.03M 2015-11-07T15:22:56.481Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7650 15:22:59.23M 2015-11-07T15:22:56.683Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7634 15:22:59.43M 2015-11-07T15:22:56.888Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7626 15:22:59.63M 2015-11-07T15:22:57.088Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7631 15:22:59.82M 2015-11-07T15:22:57.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7631 15:23:00.04M 2015-11-07T15:22:57.493Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7637 15:23:00.26M 2015-11-07T15:22:57.698Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7634 15:23:00.44M 2015-11-07T15:22:57.898Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7642 15:23:00.64M 2015-11-07T15:22:58.103Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7645 15:23:00.84M 2015-11-07T15:22:58.308Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7650 15:23:01.06M 2015-11-07T15:22:58.508Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7650 15:23:01.26M 2015-11-07T15:22:58.713Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7649 15:23:01.46M 2015-11-07T15:22:58.913Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7643 15:23:01.65M 2015-11-07T15:22:59.157Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7643 15:23:01.85M 2015-11-07T15:22:59.323Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7646 15:23:02.07M 2015-11-07T15:22:59.523Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7700 15:23:02.27M 2015-11-07T15:22:59.728Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7701 15:23:02.47M 2015-11-07T15:22:59.933Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.571 1499.7708 15:23:02.67M