2015-11-07T15:21:00.108Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7704 15:21:02.83M 2015-11-07T15:21:00.308Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7703 15:21:03.05M 2015-11-07T15:21:00.513Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7709 15:21:03.25M 2015-11-07T15:21:00.713Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7710 15:21:03.45M 2015-11-07T15:21:00.933Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7719 15:21:03.65M 2015-11-07T15:21:01.138Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7728 15:21:03.85M 2015-11-07T15:21:01.323Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.573 1499.7739 15:21:04.09M 2015-11-07T15:21:01.528Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.573 1499.7739 15:21:04.27M 2015-11-07T15:21:01.733Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.423 34.573 1499.7739 15:21:04.47M 2015-11-07T15:21:01.933Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.574 1499.7738 15:21:04.67M 2015-11-07T15:21:02.138Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7742 15:21:04.87M 2015-11-07T15:21:02.338Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7747 15:21:05.09M 2015-11-07T15:21:02.543Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.575 1499.7745 15:21:05.28M 2015-11-07T15:21:02.743Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.575 1499.7754 15:21:05.48M 2015-11-07T15:21:02.948Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7751 15:21:05.68M 2015-11-07T15:21:03.148Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7759 15:21:05.88M 2015-11-07T15:21:03.353Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.575 1499.7751 15:21:06.10M 2015-11-07T15:21:03.561Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7737 15:21:06.30M 2015-11-07T15:21:03.763Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7736 15:21:06.50M 2015-11-07T15:21:03.997Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7732 15:21:06.70M 2015-11-07T15:21:04.163Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7722 15:21:06.90M 2015-11-07T15:21:04.414Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7712 15:21:07.11M 2015-11-07T15:21:04.573Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7709 15:21:07.36M 2015-11-07T15:21:04.773Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 15:21:07.51M 2015-11-07T15:21:04.978Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7711 15:21:07.71M 2015-11-07T15:21:05.178Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7709 15:21:07.91M 2015-11-07T15:21:05.383Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.573 1499.7705 15:21:08.13M 2015-11-07T15:21:05.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 15:21:08.33M 2015-11-07T15:21:05.788Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.573 1499.7717 15:21:08.55M 2015-11-07T15:21:05.994Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7721 15:21:08.73M 2015-11-07T15:21:06.204Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7720 15:21:08.93M 2015-11-07T15:21:06.404Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7714 15:21:09.15M 2015-11-07T15:21:06.604Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:21:09.34M 2015-11-07T15:21:06.804Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7726 15:21:09.54M 2015-11-07T15:21:07.008Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7738 15:21:09.74M 2015-11-07T15:21:07.214Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 15:21:09.94M 2015-11-07T15:21:07.414Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7709 15:21:10.16M 2015-11-07T15:21:07.619Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7706 15:21:10.36M 2015-11-07T15:21:07.818Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7704 15:21:10.56M 2015-11-07T15:21:08.023Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7700 15:21:10.76M 2015-11-07T15:21:08.228Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7700 15:21:10.96M 2015-11-07T15:21:08.434Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7690 15:21:11.17M 2015-11-07T15:21:08.637Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7682 15:21:11.37M 2015-11-07T15:21:08.834Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7679 15:21:11.57M 2015-11-07T15:21:09.040Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7675 15:21:11.77M 2015-11-07T15:21:09.244Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7672 15:21:11.97M 2015-11-07T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7676 15:21:12.19M 2015-11-07T15:21:09.649Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7686 15:21:12.39M 2015-11-07T15:21:09.854Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7686 15:21:12.59M 2015-11-07T15:21:10.069Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7692 15:21:12.79M 2015-11-07T15:21:10.259Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7699 15:21:13.02M 2015-11-07T15:21:10.464Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7697 15:21:13.21M 2015-11-07T15:21:10.664Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.573 1499.7689 15:21:13.40M 2015-11-07T15:21:10.869Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7688 15:21:13.60M 2015-11-07T15:21:11.069Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7701 15:21:13.80M 2015-11-07T15:21:11.274Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7703 15:21:14.02M 2015-11-07T15:21:11.481Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7715 15:21:14.22M 2015-11-07T15:21:11.681Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7711 15:21:14.42M 2015-11-07T15:21:11.881Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7731 15:21:14.62M 2015-11-07T15:21:12.084Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7739 15:21:14.82M 2015-11-07T15:21:12.289Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.422 34.572 1499.7744 15:21:15.04M 2015-11-07T15:21:12.494Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.422 34.572 1499.7749 15:21:15.23M 2015-11-07T15:21:12.694Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.422 34.571 1499.7753 15:21:15.43M 2015-11-07T15:21:12.899Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7764 15:21:15.63M 2015-11-07T15:21:13.099Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7766 15:21:15.83M 2015-11-07T15:21:13.317Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.572 1499.7764 15:21:16.05M 2015-11-07T15:21:13.509Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7760 15:21:16.25M 2015-11-07T15:21:13.709Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7681 15:21:16.45M 2015-11-07T15:21:13.914Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7676 15:21:16.65M 2015-11-07T15:21:14.114Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7675 15:21:16.85M 2015-11-07T15:21:14.321Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7665 15:21:17.06M 2015-11-07T15:21:14.539Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7657 15:21:17.26M 2015-11-07T15:21:14.724Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.422 34.576 1499.7643 15:21:17.48M 2015-11-07T15:21:14.929Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.422 34.577 1499.7639 15:21:17.66M 2015-11-07T15:21:15.129Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.422 34.577 1499.7631 15:21:17.86M 2015-11-07T15:21:15.334Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.422 34.577 1499.7632 15:21:18.08M 2015-11-07T15:21:15.534Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.422 34.576 1499.7635 15:21:18.28M 2015-11-07T15:21:15.739Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7639 15:21:18.48M 2015-11-07T15:21:15.944Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7635 15:21:18.68M 2015-11-07T15:21:16.144Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.576 1499.7637 15:21:18.88M 2015-11-07T15:21:16.349Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.576 1499.7635 15:21:19.09M 2015-11-07T15:21:16.554Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7649 15:21:19.29M 2015-11-07T15:21:16.754Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 15:21:19.49M 2015-11-07T15:21:16.961Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7648 15:21:19.69M 2015-11-07T15:21:17.161Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7646 15:21:19.89M 2015-11-07T15:21:17.364Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.422 34.576 1499.7654 15:21:20.11M 2015-11-07T15:21:17.564Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.576 1499.7664 15:21:20.31M 2015-11-07T15:21:17.769Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.424 34.577 1499.7676 15:21:20.51M 2015-11-07T15:21:17.974Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7677 15:21:20.71M 2015-11-07T15:21:18.174Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7689 15:21:20.91M 2015-11-07T15:21:18.379Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.578 1499.7686 15:21:21.12M 2015-11-07T15:21:18.579Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7692 15:21:21.32M 2015-11-07T15:21:18.784Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7692 15:21:21.52M 2015-11-07T15:21:19.004Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.425 34.579 1499.7693 15:21:21.72M 2015-11-07T15:21:19.194Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.425 34.579 1499.7697 15:21:21.94M 2015-11-07T15:21:19.394Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7700 15:21:22.14M 2015-11-07T15:21:19.689Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.425 34.578 1499.7698 15:21:22.34M 2015-11-07T15:21:19.829Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7690 15:21:22.63M 2015-11-07T15:21:20.037Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7694 15:21:22.76M 2015-11-07T15:21:20.234Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7703 15:21:22.96M 2015-11-07T15:21:20.441Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7704 15:21:23.18M 2015-11-07T15:21:20.641Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.576 1499.7706 15:21:23.38M 2015-11-07T15:21:20.844Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7709 15:21:23.58M 2015-11-07T15:21:21.044Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7709 15:21:23.78M 2015-11-07T15:21:21.249Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7711 15:21:24.00M 2015-11-07T15:21:21.449Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7706 15:21:24.19M 2015-11-07T15:21:21.654Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7710 15:21:24.39M 2015-11-07T15:21:21.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7710 15:21:24.59M 2015-11-07T15:21:22.059Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7717 15:21:24.79M 2015-11-07T15:21:22.264Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7723 15:21:25.01M 2015-11-07T15:21:22.684Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7726 15:21:25.21M 2015-11-07T15:21:22.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7734 15:21:25.50M 2015-11-07T15:21:22.884Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 15:21:25.62M 2015-11-07T15:21:23.084Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7729 15:21:25.82M 2015-11-07T15:21:23.284Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 15:21:26.03M 2015-11-07T15:21:23.504Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7719 15:21:26.23M 2015-11-07T15:21:23.694Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7710 15:21:26.45M 2015-11-07T15:21:23.899Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7700 15:21:26.63M 2015-11-07T15:21:24.099Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7699 15:21:26.83M 2015-11-07T15:21:24.304Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7695 15:21:27.05M 2015-11-07T15:21:24.504Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7648 15:21:27.25M 2015-11-07T15:21:24.709Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.416 34.568 1499.7650 15:21:27.45M 2015-11-07T15:21:24.909Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.417 34.568 1499.7651 15:21:27.65M 2015-11-07T15:21:25.114Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7660 15:21:27.85M 2015-11-07T15:21:25.321Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 15:21:28.07M 2015-11-07T15:21:25.524Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.417 34.568 1499.7664 15:21:28.27M 2015-11-07T15:21:25.757Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.417 34.568 1499.7673 15:21:28.47M 2015-11-07T15:21:25.924Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7678 15:21:28.66M 2015-11-07T15:21:26.134Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.418 34.569 1499.7679 15:21:28.86M 2015-11-07T15:21:26.334Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.569 1499.7688 15:21:29.08M 2015-11-07T15:21:26.534Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.419 34.570 1499.7692 15:21:29.28M 2015-11-07T15:21:26.744Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 15:21:29.48M 2015-11-07T15:21:26.944Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.571 1499.7710 15:21:29.68M 2015-11-07T15:21:27.144Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.421 34.572 1499.7708 15:21:29.88M 2015-11-07T15:21:27.349Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7714 15:21:30.10M 2015-11-07T15:21:27.554Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:21:30.30M 2015-11-07T15:21:27.754Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7723 15:21:30.49M 2015-11-07T15:21:27.974Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7720 15:21:30.69M 2015-11-07T15:21:28.161Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7728 15:21:30.91M 2015-11-07T15:21:28.364Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7711 15:21:31.11M 2015-11-07T15:21:28.569Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7712 15:21:31.31M 2015-11-07T15:21:28.769Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.576 1499.7715 15:21:31.51M 2015-11-07T15:21:28.974Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7715 15:21:31.71M 2015-11-07T15:21:29.174Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7719 15:21:31.91M 2015-11-07T15:21:29.374Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.576 1499.7732 15:21:32.13M 2015-11-07T15:21:29.584Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7734 15:21:32.32M 2015-11-07T15:21:29.784Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7739 15:21:32.52M 2015-11-07T15:21:29.989Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7754 15:21:32.72M 2015-11-07T15:21:30.189Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7755 15:21:32.92M 2015-11-07T15:21:30.394Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.578 1499.7764 15:21:33.14M 2015-11-07T15:21:30.603Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.427 34.578 1499.7772 15:21:33.34M 2015-11-07T15:21:30.803Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7772 15:21:33.54M 2015-11-07T15:21:31.005Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7769 15:21:33.74M 2015-11-07T15:21:31.205Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.427 34.578 1499.7761 15:21:33.94M 2015-11-07T15:21:31.409Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.578 1499.7754 15:21:34.16M 2015-11-07T15:21:31.615Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 15:21:34.35M 2015-11-07T15:21:31.815Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7740 15:21:34.55M 2015-11-07T15:21:32.020Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7732 15:21:34.75M 2015-11-07T15:21:32.225Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7726 15:21:34.95M 2015-11-07T15:21:32.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.577 1499.7709 15:21:35.17M 2015-11-07T15:21:32.625Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7701 15:21:35.38M 2015-11-07T15:21:32.830Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7688 15:21:35.57M 2015-11-07T15:21:33.035Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7677 15:21:35.77M 2015-11-07T15:21:33.235Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 15:21:35.97M 2015-11-07T15:21:33.440Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7673 15:21:36.18M 2015-11-07T15:21:33.645Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.423 34.575 1499.7670 15:21:36.38M 2015-11-07T15:21:33.850Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.423 34.575 1499.7679 15:21:36.58M 2015-11-07T15:21:34.050Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7688 15:21:36.78M 2015-11-07T15:21:34.255Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.574 1499.7699 15:21:37.00M 2015-11-07T15:21:34.455Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.422 34.574 1499.7689 15:21:37.20M 2015-11-07T15:21:34.655Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7705 15:21:37.40M 2015-11-07T15:21:34.865Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7711 15:21:37.60M 2015-11-07T15:21:35.065Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7721 15:21:37.80M 2015-11-07T15:21:35.270Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7731 15:21:38.02M 2015-11-07T15:21:35.470Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7742 15:21:38.22M 2015-11-07T15:21:35.675Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7750 15:21:38.41M 2015-11-07T15:21:35.881Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7761 15:21:38.61M 2015-11-07T15:21:36.081Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.576 1499.7776 15:21:38.81M 2015-11-07T15:21:36.285Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7782 15:21:39.03M 2015-11-07T15:21:36.490Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.426 34.576 1499.7784 15:21:39.23M 2015-11-07T15:21:36.690Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7781 15:21:39.43M 2015-11-07T15:21:36.910Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.575 1499.7778 15:21:39.63M 2015-11-07T15:21:37.095Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7775 15:21:39.84M 2015-11-07T15:21:37.300Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7756 15:21:40.05M 2015-11-07T15:21:37.505Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7749 15:21:40.24M 2015-11-07T15:21:37.705Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7740 15:21:40.44M 2015-11-07T15:21:37.905Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:21:40.64M 2015-11-07T15:21:38.110Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.574 1499.7728 15:21:40.84M 2015-11-07T15:21:38.315Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7737 15:21:41.06M 2015-11-07T15:21:38.515Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7747 15:21:41.26M 2015-11-07T15:21:38.721Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 15:21:41.46M 2015-11-07T15:21:38.925Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7765 15:21:41.66M 2015-11-07T15:21:39.125Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.425 34.575 1499.7786 15:21:41.86M 2015-11-07T15:21:39.330Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7789 15:21:42.07M 2015-11-07T15:21:39.535Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.425 34.575 1499.7786 15:21:42.27M 2015-11-07T15:21:39.735Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7776 15:21:42.48M 2015-11-07T15:21:39.935Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.425 34.575 1499.7770 15:21:42.67M 2015-11-07T15:21:40.135Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.425 34.575 1499.7769 15:21:42.87M 2015-11-07T15:21:40.345Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7766 15:21:43.09M 2015-11-07T15:21:40.545Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7761 15:21:43.29M 2015-11-07T15:21:40.750Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7756 15:21:43.49M 2015-11-07T15:21:40.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 15:21:43.69M 2015-11-07T15:21:41.155Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7748 15:21:43.89M 2015-11-07T15:21:41.375Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 15:21:44.10M 2015-11-07T15:21:41.565Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7731 15:21:44.32M 2015-11-07T15:21:41.765Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7722 15:21:44.50M 2015-11-07T15:21:41.970Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7725 15:21:44.70M 2015-11-07T15:21:42.170Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7712 15:21:44.90M 2015-11-07T15:21:42.375Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.426 34.578 1499.7717 15:21:45.12M 2015-11-07T15:21:42.575Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7725 15:21:45.32M 2015-11-07T15:21:42.780Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7729 15:21:45.52M 2015-11-07T15:21:42.985Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.580 1499.7734 15:21:45.72M 2015-11-07T15:21:43.185Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.427 34.580 1499.7734 15:21:45.92M 2015-11-07T15:21:43.385Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7733 15:21:46.14M 2015-11-07T15:21:43.590Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7728 15:21:46.33M 2015-11-07T15:21:43.795Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7728 15:21:46.53M 2015-11-07T15:21:44.004Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7723 15:21:46.73M 2015-11-07T15:21:44.204Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7723 15:21:46.93M 2015-11-07T15:21:44.403Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7726 15:21:47.15M 2015-11-07T15:21:44.610Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.579 1499.7727 15:21:47.35M 2015-11-07T15:21:44.810Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.427 34.579 1499.7732 15:21:47.55M 2015-11-07T15:21:45.010Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7726 15:21:47.75M 2015-11-07T15:21:45.215Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7709 15:21:47.95M 2015-11-07T15:21:45.415Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7710 15:21:48.17M 2015-11-07T15:21:45.625Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7703 15:21:48.36M 2015-11-07T15:21:45.845Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7703 15:21:48.56M 2015-11-07T15:21:46.030Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.575 1499.7705 15:21:48.78M 2015-11-07T15:21:46.230Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7700 15:21:48.96M 2015-11-07T15:21:46.435Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7693 15:21:49.18M 2015-11-07T15:21:46.635Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7706 15:21:49.38M 2015-11-07T15:21:46.841Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7711 15:21:49.58M 2015-11-07T15:21:47.045Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7678 15:21:49.78M 2015-11-07T15:21:47.245Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7677 15:21:50.00M 2015-11-07T15:21:47.450Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7679 15:21:50.19M 2015-11-07T15:21:47.655Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7679 15:21:50.39M 2015-11-07T15:21:47.855Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7690 15:21:50.59M 2015-11-07T15:21:48.060Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7687 15:21:50.79M 2015-11-07T15:21:48.265Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7679 15:21:51.01M 2015-11-07T15:21:48.465Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7679 15:21:51.21M 2015-11-07T15:21:48.665Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.574 1499.7688 15:21:51.41M 2015-11-07T15:21:48.870Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7686 15:21:51.61M 2015-11-07T15:21:49.075Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7687 15:21:51.81M 2015-11-07T15:21:49.275Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7700 15:21:52.03M 2015-11-07T15:21:49.481Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:21:52.22M 2015-11-07T15:21:49.685Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7703 15:21:52.42M 2015-11-07T15:21:49.885Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7719 15:21:52.62M 2015-11-07T15:21:50.090Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 15:21:52.82M 2015-11-07T15:21:50.310Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7737 15:21:53.04M 2015-11-07T15:21:50.490Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7733 15:21:53.26M 2015-11-07T15:21:50.695Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7734 15:21:53.44M 2015-11-07T15:21:50.905Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7737 15:21:53.63M 2015-11-07T15:21:51.100Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7734 15:21:53.84M 2015-11-07T15:21:51.310Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7731 15:21:54.05M 2015-11-07T15:21:51.510Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7731 15:21:54.25M 2015-11-07T15:21:51.715Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7737 15:21:54.45M 2015-11-07T15:21:51.916Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.427 34.579 1499.7736 15:21:54.65M 2015-11-07T15:21:52.121Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.579 1499.7748 15:21:54.85M 2015-11-07T15:21:52.321Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7745 15:21:55.07M 2015-11-07T15:21:52.525Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7734 15:21:55.27M 2015-11-07T15:21:52.725Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7726 15:21:55.47M 2015-11-07T15:21:52.930Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.427 34.580 1499.7729 15:21:55.67M 2015-11-07T15:21:53.131Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.426 34.579 1499.7721 15:21:55.86M 2015-11-07T15:21:53.357Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7706 15:21:56.08M 2015-11-07T15:21:53.557Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7698 15:21:56.29M 2015-11-07T15:21:53.740Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7687 15:21:56.48M 2015-11-07T15:21:53.956Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 15:21:56.68M 2015-11-07T15:21:54.151Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7672 15:21:56.88M 2015-11-07T15:21:54.356Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.576 1499.7670 15:21:57.10M 2015-11-07T15:21:54.556Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7679 15:21:57.30M 2015-11-07T15:21:54.776Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.579 1499.7721 15:21:57.50M 2015-11-07T15:21:54.961Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7727 15:21:57.71M 2015-11-07T15:21:55.166Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:21:57.90M 2015-11-07T15:21:55.397Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:21:58.12M 2015-11-07T15:21:55.570Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7747 15:21:58.31M 2015-11-07T15:21:55.771Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7745 15:21:58.51M 2015-11-07T15:21:55.988Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7747 15:21:58.71M 2015-11-07T15:21:56.181Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.580 1499.7747 15:21:58.91M 2015-11-07T15:21:56.397Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.426 34.579 1499.7737 15:21:59.13M 2015-11-07T15:21:56.586Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7733 15:21:59.33M 2015-11-07T15:21:56.791Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7726 15:21:59.53M 2015-11-07T15:21:56.986Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7715 15:21:59.73M 2015-11-07T15:21:57.196Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7712 15:21:59.92M 2015-11-07T15:21:57.396Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7700 15:22:00.14M 2015-11-07T15:21:57.601Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7690 15:22:00.34M 2015-11-07T15:21:57.803Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7688 15:22:00.54M 2015-11-07T15:21:58.006Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7686 15:22:00.74M 2015-11-07T15:21:58.211Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:22:00.94M 2015-11-07T15:21:58.411Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7679 15:22:01.16M 2015-11-07T15:21:58.616Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.36M 2015-11-07T15:21:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.56M 2015-11-07T15:21:59.026Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7681 15:22:01.76M 2015-11-07T15:21:59.241Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7682 15:22:01.96M 2015-11-07T15:21:59.426Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7690 15:22:02.19M 2015-11-07T15:21:59.631Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 15:22:02.37M 2015-11-07T15:21:59.836Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7694 15:22:02.57M