2015-11-07T15:19:00.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7709 15:19:02.84M 2015-11-07T15:19:00.320Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7709 15:19:03.06M 2015-11-07T15:19:00.538Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7704 15:19:03.26M 2015-11-07T15:19:00.723Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7708 15:19:03.47M 2015-11-07T15:19:00.928Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7709 15:19:03.66M 2015-11-07T15:19:01.128Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7701 15:19:03.86M 2015-11-07T15:19:01.333Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7695 15:19:04.07M 2015-11-07T15:19:01.538Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:19:04.27M 2015-11-07T15:19:01.738Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7690 15:19:04.47M 2015-11-07T15:19:01.943Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7697 15:19:04.67M 2015-11-07T15:19:02.143Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7704 15:19:04.87M 2015-11-07T15:19:02.348Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7709 15:19:05.09M 2015-11-07T15:19:02.593Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7711 15:19:05.29M 2015-11-07T15:19:02.753Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7715 15:19:05.53M 2015-11-07T15:19:02.953Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 15:19:05.69M 2015-11-07T15:19:03.161Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7719 15:19:05.88M 2015-11-07T15:19:03.363Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7717 15:19:06.10M 2015-11-07T15:19:03.568Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7716 15:19:06.30M 2015-11-07T15:19:03.768Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7701 15:19:06.50M 2015-11-07T15:19:03.973Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7697 15:19:06.70M 2015-11-07T15:19:04.173Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7697 15:19:06.90M 2015-11-07T15:19:04.378Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7698 15:19:07.12M 2015-11-07T15:19:04.578Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7703 15:19:07.32M 2015-11-07T15:19:04.783Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7698 15:19:07.52M 2015-11-07T15:19:05.005Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7687 15:19:07.72M 2015-11-07T15:19:05.193Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:19:07.93M 2015-11-07T15:19:05.393Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:19:08.14M 2015-11-07T15:19:05.604Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7675 15:19:08.33M 2015-11-07T15:19:05.804Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7671 15:19:08.53M 2015-11-07T15:19:06.005Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7678 15:19:08.73M 2015-11-07T15:19:06.205Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7681 15:19:08.93M 2015-11-07T15:19:06.408Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7686 15:19:09.15M 2015-11-07T15:19:06.613Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.576 1499.7697 15:19:09.35M 2015-11-07T15:19:06.813Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7699 15:19:09.55M 2015-11-07T15:19:07.018Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7698 15:19:09.75M 2015-11-07T15:19:07.223Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7706 15:19:09.94M 2015-11-07T15:19:07.437Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7701 15:19:10.17M 2015-11-07T15:19:07.673Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7708 15:19:10.36M 2015-11-07T15:19:07.828Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7708 15:19:10.61M 2015-11-07T15:19:08.033Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7705 15:19:10.76M 2015-11-07T15:19:08.241Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7700 15:19:10.96M 2015-11-07T15:19:08.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7697 15:19:11.18M 2015-11-07T15:19:08.643Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7688 15:19:11.38M 2015-11-07T15:19:08.849Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.575 1499.7681 15:19:11.58M 2015-11-07T15:19:09.048Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:19:11.78M 2015-11-07T15:19:09.248Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7656 15:19:12.00M 2015-11-07T15:19:09.473Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7657 15:19:12.19M 2015-11-07T15:19:09.658Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.420 34.574 1499.7638 15:19:12.41M 2015-11-07T15:19:09.877Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.574 1499.7644 15:19:12.59M 2015-11-07T15:19:10.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7649 15:19:12.79M 2015-11-07T15:19:10.268Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:19:13.01M 2015-11-07T15:19:10.463Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7642 15:19:13.21M 2015-11-07T15:19:10.674Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7632 15:19:13.40M 2015-11-07T15:19:10.873Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7643 15:19:13.61M 2015-11-07T15:19:11.080Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7655 15:19:13.81M 2015-11-07T15:19:11.280Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7666 15:19:14.02M 2015-11-07T15:19:11.484Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7684 15:19:14.22M 2015-11-07T15:19:11.689Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7697 15:19:14.42M 2015-11-07T15:19:11.894Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7700 15:19:14.62M 2015-11-07T15:19:12.094Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7719 15:19:14.82M 2015-11-07T15:19:12.299Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7728 15:19:15.04M 2015-11-07T15:19:12.504Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7749 15:19:15.24M 2015-11-07T15:19:12.749Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.426 34.578 1499.7765 15:19:15.44M 2015-11-07T15:19:12.909Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.428 34.580 1499.7773 15:19:15.68M 2015-11-07T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.429 34.581 1499.7781 15:19:15.83M 2015-11-07T15:19:13.314Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.430 34.582 1499.7787 15:19:16.05M 2015-11-07T15:19:13.514Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.431 34.584 1499.7806 15:19:16.25M 2015-11-07T15:19:13.720Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.433 34.585 1499.7834 15:19:16.45M 2015-11-07T15:19:13.939Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.435 34.588 1499.7814 15:19:16.65M 2015-11-07T15:19:14.124Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.436 34.589 1499.7822 15:19:16.87M 2015-11-07T15:19:14.329Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.438 34.591 1499.7842 15:19:17.07M 2015-11-07T15:19:14.529Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.439 34.593 1499.7853 15:19:17.27M 2015-11-07T15:19:14.734Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.441 34.594 1499.7865 15:19:17.47M 2015-11-07T15:19:14.939Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.441 34.594 1499.7881 15:19:17.67M 2015-11-07T15:19:15.139Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.442 34.595 1499.7891 15:19:17.87M 2015-11-07T15:19:15.344Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.443 34.596 1499.7897 15:19:18.08M 2015-11-07T15:19:15.549Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.443 34.596 1499.7903 15:19:18.29M 2015-11-07T15:19:15.749Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.444 34.596 1499.7905 15:19:18.48M 2015-11-07T15:19:15.954Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.439 34.591 1499.7858 15:19:18.68M 2015-11-07T15:19:16.154Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.439 34.591 1499.7855 15:19:18.88M 2015-11-07T15:19:16.361Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.438 34.590 1499.7859 15:19:19.10M 2015-11-07T15:19:16.561Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.437 34.589 1499.7856 15:19:19.30M 2015-11-07T15:19:16.764Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.437 34.588 1499.7854 15:19:19.50M 2015-11-07T15:19:16.964Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.588 1499.7850 15:19:19.70M 2015-11-07T15:19:17.169Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7848 15:19:19.89M 2015-11-07T15:19:17.374Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.435 34.586 1499.7831 15:19:20.11M 2015-11-07T15:19:17.574Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.435 34.586 1499.7830 15:19:20.31M 2015-11-07T15:19:17.779Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.435 34.586 1499.7832 15:19:20.51M 2015-11-07T15:19:17.984Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.435 34.586 1499.7837 15:19:20.71M 2015-11-07T15:19:18.184Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.435 34.586 1499.7839 15:19:20.91M 2015-11-07T15:19:18.404Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.435 34.587 1499.7839 15:19:21.13M 2015-11-07T15:19:18.589Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.435 34.587 1499.7850 15:19:21.34M 2015-11-07T15:19:18.794Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.435 34.586 1499.7853 15:19:21.53M 2015-11-07T15:19:19.003Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7859 15:19:21.73M 2015-11-07T15:19:19.203Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.435 34.586 1499.7859 15:19:21.92M 2015-11-07T15:19:19.404Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.586 1499.7853 15:19:22.14M 2015-11-07T15:19:19.604Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7853 15:19:22.34M 2015-11-07T15:19:19.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7852 15:19:22.54M 2015-11-07T15:19:20.014Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.435 34.586 1499.7855 15:19:22.74M 2015-11-07T15:19:20.209Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.586 1499.7853 15:19:22.94M 2015-11-07T15:19:20.419Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.435 34.586 1499.7847 15:19:23.15M 2015-11-07T15:19:20.619Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.435 34.586 1499.7848 15:19:23.36M 2015-11-07T15:19:20.824Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7856 15:19:23.56M 2015-11-07T15:19:21.029Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.435 34.586 1499.7849 15:19:23.76M 2015-11-07T15:19:21.234Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.435 34.586 1499.7855 15:19:23.95M 2015-11-07T15:19:21.434Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.435 34.586 1499.7861 15:19:24.17M 2015-11-07T15:19:21.637Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.586 1499.7863 15:19:24.37M 2015-11-07T15:19:21.840Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.586 1499.7865 15:19:24.57M 2015-11-07T15:19:22.044Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.587 1499.7870 15:19:24.77M 2015-11-07T15:19:22.263Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.435 34.587 1499.7867 15:19:24.97M 2015-11-07T15:19:22.449Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.435 34.587 1499.7861 15:19:25.19M 2015-11-07T15:19:22.649Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7856 15:19:25.39M 2015-11-07T15:19:22.874Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7853 15:19:25.58M 2015-11-07T15:19:23.059Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.435 34.586 1499.7850 15:19:25.80M 2015-11-07T15:19:23.259Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.586 1499.7853 15:19:26.00M 2015-11-07T15:19:23.464Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.434 34.585 1499.7855 15:19:26.20M 2015-11-07T15:19:23.669Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.434 34.585 1499.7843 15:19:26.40M 2015-11-07T15:19:23.869Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7838 15:19:26.60M 2015-11-07T15:19:24.074Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.433 34.585 1499.7828 15:19:26.80M 2015-11-07T15:19:24.274Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.432 34.584 1499.7811 15:19:27.02M 2015-11-07T15:19:24.474Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7799 15:19:27.22M 2015-11-07T15:19:24.684Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7795 15:19:27.41M 2015-11-07T15:19:24.884Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7778 15:19:27.62M 2015-11-07T15:19:25.084Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7764 15:19:27.82M 2015-11-07T15:19:25.289Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.429 34.582 1499.7760 15:19:28.03M 2015-11-07T15:19:25.494Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.429 34.581 1499.7758 15:19:28.23M 2015-11-07T15:19:25.694Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.429 34.581 1499.7759 15:19:28.43M 2015-11-07T15:19:25.899Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.428 34.580 1499.7751 15:19:28.63M 2015-11-07T15:19:26.104Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7737 15:19:28.83M 2015-11-07T15:19:26.309Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.428 34.580 1499.7731 15:19:29.05M 2015-11-07T15:19:26.509Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.428 34.580 1499.7734 15:19:29.25M 2015-11-07T15:19:26.714Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.428 34.580 1499.7736 15:19:29.45M 2015-11-07T15:19:26.914Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.428 34.580 1499.7739 15:19:29.65M 2015-11-07T15:19:27.120Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.428 34.580 1499.7743 15:19:29.85M 2015-11-07T15:19:27.339Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.581 1499.7745 15:19:30.06M 2015-11-07T15:19:27.524Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7754 15:19:30.28M 2015-11-07T15:19:27.729Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7755 15:19:30.46M 2015-11-07T15:19:27.929Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.429 34.582 1499.7755 15:19:30.66M 2015-11-07T15:19:28.134Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7760 15:19:30.86M 2015-11-07T15:19:28.334Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7762 15:19:31.08M 2015-11-07T15:19:28.534Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7764 15:19:31.28M 2015-11-07T15:19:28.744Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7761 15:19:31.47M 2015-11-07T15:19:28.944Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7766 15:19:31.67M 2015-11-07T15:19:29.149Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.580 1499.7770 15:19:31.87M 2015-11-07T15:19:29.349Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.580 1499.7781 15:19:32.09M 2015-11-07T15:19:29.554Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.580 1499.7781 15:19:32.29M 2015-11-07T15:19:29.761Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7793 15:19:32.49M 2015-11-07T15:19:29.961Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.428 34.580 1499.7791 15:19:32.69M 2015-11-07T15:19:30.164Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.579 1499.7780 15:19:32.89M 2015-11-07T15:19:30.369Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.428 34.579 1499.7783 15:19:33.11M 2015-11-07T15:19:30.569Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7784 15:19:33.31M 2015-11-07T15:19:30.769Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.578 1499.7777 15:19:33.51M 2015-11-07T15:19:30.974Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7772 15:19:33.70M 2015-11-07T15:19:31.179Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7767 15:19:33.90M 2015-11-07T15:19:31.379Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7762 15:19:34.12M 2015-11-07T15:19:31.584Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7759 15:19:34.32M 2015-11-07T15:19:31.804Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.426 34.578 1499.7756 15:19:34.52M 2015-11-07T15:19:31.989Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.426 34.577 1499.7755 15:19:34.74M 2015-11-07T15:19:32.194Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7760 15:19:34.92M 2015-11-07T15:19:32.403Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7760 15:19:35.14M 2015-11-07T15:19:32.604Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.577 1499.7765 15:19:35.34M 2015-11-07T15:19:32.805Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7761 15:19:35.54M 2015-11-07T15:19:33.005Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7748 15:19:35.74M 2015-11-07T15:19:33.237Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7751 15:19:35.93M 2015-11-07T15:19:33.410Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7745 15:19:36.15M 2015-11-07T15:19:33.614Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 15:19:36.35M 2015-11-07T15:19:33.820Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 15:19:36.55M 2015-11-07T15:19:34.020Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7737 15:19:36.75M 2015-11-07T15:19:34.224Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.574 1499.7740 15:19:36.95M 2015-11-07T15:19:34.425Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.574 1499.7738 15:19:37.17M 2015-11-07T15:19:34.630Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:19:37.37M 2015-11-07T15:19:34.834Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:19:37.57M 2015-11-07T15:19:35.035Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7737 15:19:37.77M 2015-11-07T15:19:35.240Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7731 15:19:37.96M 2015-11-07T15:19:35.440Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7732 15:19:38.18M 2015-11-07T15:19:35.645Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:19:38.38M 2015-11-07T15:19:35.850Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.578 1499.7737 15:19:38.58M 2015-11-07T15:19:36.050Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7742 15:19:38.78M 2015-11-07T15:19:36.270Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.427 34.579 1499.7743 15:19:39.00M 2015-11-07T15:19:36.477Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7740 15:19:39.21M 2015-11-07T15:19:36.676Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 15:19:39.40M 2015-11-07T15:19:36.865Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7733 15:19:39.60M 2015-11-07T15:19:37.065Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7737 15:19:39.79M 2015-11-07T15:19:37.270Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.429 34.581 1499.7740 15:19:40.01M 2015-11-07T15:19:37.470Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.581 1499.7737 15:19:40.21M 2015-11-07T15:19:37.675Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7740 15:19:40.41M 2015-11-07T15:19:37.880Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.581 1499.7748 15:19:40.61M 2015-11-07T15:19:38.125Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.581 1499.7742 15:19:40.81M 2015-11-07T15:19:38.285Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7732 15:19:41.07M 2015-11-07T15:19:38.485Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7728 15:19:41.23M 2015-11-07T15:19:38.690Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7719 15:19:41.42M 2015-11-07T15:19:38.890Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.427 34.580 1499.7709 15:19:41.62M 2015-11-07T15:19:39.095Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.426 34.579 1499.7703 15:19:41.82M 2015-11-07T15:19:39.300Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7693 15:19:42.04M 2015-11-07T15:19:39.505Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7694 15:19:42.24M 2015-11-07T15:19:39.705Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7693 15:19:42.44M 2015-11-07T15:19:39.910Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7697 15:19:42.64M 2015-11-07T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.576 1499.7710 15:19:42.84M 2015-11-07T15:19:40.315Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7715 15:19:43.06M 2015-11-07T15:19:40.515Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7708 15:19:43.26M 2015-11-07T15:19:40.740Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.576 1499.7708 15:19:43.46M 2015-11-07T15:19:40.925Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 15:19:43.67M 2015-11-07T15:19:41.125Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7706 15:19:43.86M 2015-11-07T15:19:41.343Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:19:44.07M 2015-11-07T15:19:41.535Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7704 15:19:44.27M 2015-11-07T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 15:19:44.47M 2015-11-07T15:19:41.935Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 15:19:44.67M 2015-11-07T15:19:42.145Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7712 15:19:44.87M 2015-11-07T15:19:42.345Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7728 15:19:45.09M 2015-11-07T15:19:42.550Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7727 15:19:45.29M 2015-11-07T15:19:42.750Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7717 15:19:45.49M 2015-11-07T15:19:42.955Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7710 15:19:45.68M 2015-11-07T15:19:43.155Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7699 15:19:45.88M 2015-11-07T15:19:43.361Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.421 34.575 1499.7682 15:19:46.10M 2015-11-07T15:19:43.561Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7673 15:19:46.30M 2015-11-07T15:19:43.765Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7664 15:19:46.50M 2015-11-07T15:19:43.970Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.576 1499.7651 15:19:46.70M 2015-11-07T15:19:44.175Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.422 34.576 1499.7653 15:19:46.90M 2015-11-07T15:19:44.375Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7653 15:19:47.12M 2015-11-07T15:19:44.580Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7654 15:19:47.32M 2015-11-07T15:19:44.785Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.577 1499.7657 15:19:47.51M 2015-11-07T15:19:44.985Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7656 15:19:47.72M 2015-11-07T15:19:45.205Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.577 1499.7654 15:19:47.91M 2015-11-07T15:19:45.390Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.423 34.577 1499.7651 15:19:48.15M 2015-11-07T15:19:45.595Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7657 15:19:48.33M 2015-11-07T15:19:45.795Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7661 15:19:48.53M 2015-11-07T15:19:46.003Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7671 15:19:48.73M 2015-11-07T15:19:46.205Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7683 15:19:48.93M 2015-11-07T15:19:46.405Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.426 34.580 1499.7698 15:19:49.15M 2015-11-07T15:19:46.610Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.428 34.581 1499.7721 15:19:49.35M 2015-11-07T15:19:46.810Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.581 1499.7732 15:19:49.55M 2015-11-07T15:19:47.015Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.430 34.582 1499.7753 15:19:49.74M 2015-11-07T15:19:47.215Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.430 34.582 1499.7769 15:19:49.94M 2015-11-07T15:19:47.425Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.430 34.582 1499.7780 15:19:50.16M 2015-11-07T15:19:47.625Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.431 34.582 1499.7792 15:19:50.36M 2015-11-07T15:19:47.825Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.431 34.582 1499.7795 15:19:50.56M 2015-11-07T15:19:48.030Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.430 34.581 1499.7793 15:19:50.76M 2015-11-07T15:19:48.281Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7786 15:19:50.96M 2015-11-07T15:19:48.435Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7778 15:19:51.22M 2015-11-07T15:19:48.640Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7760 15:19:51.38M 2015-11-07T15:19:48.840Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7766 15:19:51.58M 2015-11-07T15:19:49.040Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7747 15:19:51.77M 2015-11-07T15:19:49.245Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7727 15:19:51.97M 2015-11-07T15:19:49.450Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7731 15:19:52.19M 2015-11-07T15:19:49.670Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7727 15:19:52.39M 2015-11-07T15:19:49.855Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7721 15:19:52.61M 2015-11-07T15:19:50.060Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7705 15:19:52.79M 2015-11-07T15:19:50.265Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7692 15:19:53.01M 2015-11-07T15:19:50.465Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7686 15:19:53.21M 2015-11-07T15:19:50.670Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7686 15:19:53.41M 2015-11-07T15:19:50.870Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7678 15:19:53.61M 2015-11-07T15:19:51.077Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:19:53.80M 2015-11-07T15:19:51.280Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7671 15:19:54.02M 2015-11-07T15:19:51.481Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7676 15:19:54.22M 2015-11-07T15:19:51.685Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7687 15:19:54.42M 2015-11-07T15:19:51.890Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:19:54.62M 2015-11-07T15:19:52.090Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7686 15:19:54.82M 2015-11-07T15:19:52.295Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7693 15:19:55.04M 2015-11-07T15:19:52.500Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7689 15:19:55.24M 2015-11-07T15:19:52.700Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7697 15:19:55.44M 2015-11-07T15:19:52.905Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7693 15:19:55.63M 2015-11-07T15:19:53.105Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7693 15:19:55.84M 2015-11-07T15:19:53.355Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.572 1499.7694 15:19:56.05M 2015-11-07T15:19:53.510Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7700 15:19:56.30M 2015-11-07T15:19:53.710Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7695 15:19:56.45M 2015-11-07T15:19:53.915Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.572 1499.7698 15:19:56.65M 2015-11-07T15:19:54.135Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:19:56.85M 2015-11-07T15:19:54.325Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7686 15:19:57.08M 2015-11-07T15:19:54.525Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7673 15:19:57.27M 2015-11-07T15:19:54.730Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 15:19:57.46M 2015-11-07T15:19:54.930Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7659 15:19:57.66M 2015-11-07T15:19:55.135Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7667 15:19:57.86M 2015-11-07T15:19:55.335Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7673 15:19:58.08M 2015-11-07T15:19:55.545Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7686 15:19:58.28M 2015-11-07T15:19:55.745Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7679 15:19:58.48M 2015-11-07T15:19:55.950Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7686 15:19:58.68M 2015-11-07T15:19:56.150Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.431 34.584 1499.7773 15:19:58.88M 2015-11-07T15:19:56.350Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.432 34.584 1499.7782 15:19:59.10M 2015-11-07T15:19:56.561Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.433 34.585 1499.7778 15:19:59.29M 2015-11-07T15:19:56.761Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.433 34.586 1499.7771 15:19:59.50M 2015-11-07T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.433 34.586 1499.7771 15:19:59.69M 2015-11-07T15:19:57.166Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.433 34.586 1499.7773 15:19:59.89M 2015-11-07T15:19:57.371Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.433 34.586 1499.7775 15:20:00.11M 2015-11-07T15:19:57.576Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.434 34.587 1499.7778 15:20:00.31M 2015-11-07T15:19:57.797Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.433 34.586 1499.7780 15:20:00.51M 2015-11-07T15:19:57.976Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.432 34.585 1499.7770 15:20:00.71M 2015-11-07T15:19:58.186Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.431 34.584 1499.7756 15:20:00.91M 2015-11-07T15:19:58.386Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.430 34.584 1499.7742 15:20:01.13M 2015-11-07T15:19:58.606Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.429 34.583 1499.7727 15:20:01.33M 2015-11-07T15:19:58.791Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.429 34.582 1499.7723 15:20:01.54M 2015-11-07T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.582 1499.7717 15:20:01.72M 2015-11-07T15:19:59.196Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.428 34.582 1499.7705 15:20:01.92M 2015-11-07T15:19:59.403Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.427 34.581 1499.7704 15:20:02.14M 2015-11-07T15:19:59.606Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.426 34.580 1499.7705 15:20:02.34M 2015-11-07T15:19:59.806Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.426 34.580 1499.7694 15:20:02.54M