2015-11-07T15:18:00.190Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7690 15:18:02.91M 2015-11-07T15:18:00.395Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7684 15:18:03.13M 2015-11-07T15:18:00.603Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7688 15:18:03.33M 2015-11-07T15:18:00.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7689 15:18:03.53M 2015-11-07T15:18:01.006Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7682 15:18:03.73M 2015-11-07T15:18:01.206Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7693 15:18:03.93M 2015-11-07T15:18:01.410Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7683 15:18:04.15M 2015-11-07T15:18:01.610Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7681 15:18:04.34M 2015-11-07T15:18:01.816Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7682 15:18:04.54M 2015-11-07T15:18:02.016Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7682 15:18:04.74M 2015-11-07T15:18:02.226Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7683 15:18:04.94M 2015-11-07T15:18:02.441Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7671 15:18:05.16M 2015-11-07T15:18:02.626Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7665 15:18:05.38M 2015-11-07T15:18:02.831Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7664 15:18:05.56M 2015-11-07T15:18:03.031Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7665 15:18:05.76M 2015-11-07T15:18:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7675 15:18:05.96M 2015-11-07T15:18:03.441Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7673 15:18:06.18M 2015-11-07T15:18:03.641Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7677 15:18:06.38M 2015-11-07T15:18:03.846Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7677 15:18:06.57M 2015-11-07T15:18:04.051Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:18:06.77M 2015-11-07T15:18:04.251Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7682 15:18:06.97M 2015-11-07T15:18:04.456Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7684 15:18:07.19M 2015-11-07T15:18:04.751Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7684 15:18:07.39M 2015-11-07T15:18:04.891Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7687 15:18:07.68M 2015-11-07T15:18:05.091Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7689 15:18:07.82M 2015-11-07T15:18:05.296Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7698 15:18:08.04M 2015-11-07T15:18:05.501Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7701 15:18:08.24M 2015-11-07T15:18:05.701Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.571 1499.7705 15:18:08.44M 2015-11-07T15:18:05.906Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7705 15:18:08.63M 2015-11-07T15:18:06.106Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7708 15:18:08.83M 2015-11-07T15:18:06.311Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.570 1499.7706 15:18:09.05M 2015-11-07T15:18:06.516Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7701 15:18:09.25M 2015-11-07T15:18:06.716Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 15:18:09.45M 2015-11-07T15:18:06.941Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7697 15:18:09.65M 2015-11-07T15:18:07.121Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7705 15:18:09.86M 2015-11-07T15:18:07.326Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7701 15:18:10.06M 2015-11-07T15:18:07.531Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.419 34.570 1499.7699 15:18:10.26M 2015-11-07T15:18:07.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.571 1499.7698 15:18:10.46M 2015-11-07T15:18:07.936Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.420 34.572 1499.7716 15:18:10.66M 2015-11-07T15:18:08.136Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.421 34.573 1499.7725 15:18:10.86M 2015-11-07T15:18:08.341Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7740 15:18:11.08M 2015-11-07T15:18:08.546Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.424 34.575 1499.7766 15:18:11.28M 2015-11-07T15:18:08.751Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.425 34.576 1499.7784 15:18:11.48M 2015-11-07T15:18:08.951Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.577 1499.7802 15:18:11.68M 2015-11-07T15:18:09.156Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.427 34.578 1499.7805 15:18:11.88M 2015-11-07T15:18:09.361Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.429 34.579 1499.7822 15:18:12.10M 2015-11-07T15:18:09.561Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.430 34.583 1499.7765 15:18:12.30M 2015-11-07T15:18:09.761Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.432 34.586 1499.7781 15:18:12.50M 2015-11-07T15:18:09.966Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.433 34.587 1499.7780 15:18:12.69M 2015-11-07T15:18:10.171Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.435 34.589 1499.7789 15:18:12.89M 2015-11-07T15:18:10.376Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.436 34.590 1499.7793 15:18:13.11M 2015-11-07T15:18:10.576Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.438 34.592 1499.7820 15:18:13.31M 2015-11-07T15:18:10.781Z|I-OCEAN7-304-XXXX| 27.78 12.887 40.439 34.593 1499.7832 15:18:13.51M 2015-11-07T15:18:10.986Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.440 34.594 1499.7837 15:18:13.71M 2015-11-07T15:18:11.186Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.441 34.594 1499.7848 15:18:13.91M 2015-11-07T15:18:11.406Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.442 34.595 1499.7874 15:18:14.12M 2015-11-07T15:18:11.591Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7891 15:18:14.34M 2015-11-07T15:18:11.836Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7904 15:18:14.52M 2015-11-07T15:18:11.996Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.444 34.596 1499.7921 15:18:14.77M 2015-11-07T15:18:12.203Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.445 34.596 1499.7938 15:18:14.92M 2015-11-07T15:18:12.404Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.445 34.596 1499.7950 15:18:15.14M 2015-11-07T15:18:12.606Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.445 34.596 1499.7953 15:18:15.34M 2015-11-07T15:18:12.811Z|I-OCEAN7-304-XXXX| 27.55 12.891 40.445 34.596 1499.7947 15:18:15.54M 2015-11-07T15:18:13.011Z|I-OCEAN7-304-XXXX| 27.53 12.891 40.445 34.596 1499.7941 15:18:15.74M 2015-11-07T15:18:13.216Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.596 1499.7943 15:18:15.94M 2015-11-07T15:18:13.416Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.597 1499.7942 15:18:16.15M 2015-11-07T15:18:13.621Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.446 34.597 1499.7937 15:18:16.35M 2015-11-07T15:18:13.826Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.445 34.597 1499.7933 15:18:16.55M 2015-11-07T15:18:14.026Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.445 34.597 1499.7932 15:18:16.75M 2015-11-07T15:18:14.231Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7939 15:18:16.95M 2015-11-07T15:18:14.431Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.445 34.596 1499.7930 15:18:17.17M 2015-11-07T15:18:14.636Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.444 34.596 1499.7917 15:18:17.37M 2015-11-07T15:18:14.841Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.443 34.595 1499.7904 15:18:17.57M 2015-11-07T15:18:15.041Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.443 34.595 1499.7902 15:18:17.77M 2015-11-07T15:18:15.246Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.442 34.594 1499.7900 15:18:17.97M 2015-11-07T15:18:15.477Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.442 34.593 1499.7902 15:18:18.19M 2015-11-07T15:18:15.651Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.441 34.593 1499.7899 15:18:18.38M 2015-11-07T15:18:15.871Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.441 34.592 1499.7902 15:18:18.58M 2015-11-07T15:18:16.056Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.592 1499.7902 15:18:18.80M 2015-11-07T15:18:16.261Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.440 34.591 1499.7911 15:18:19.00M 2015-11-07T15:18:16.461Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.440 34.591 1499.7911 15:18:19.20M 2015-11-07T15:18:16.666Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.591 1499.7904 15:18:19.40M 2015-11-07T15:18:16.871Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.590 1499.7896 15:18:19.60M 2015-11-07T15:18:17.071Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.439 34.590 1499.7900 15:18:19.80M 2015-11-07T15:18:17.276Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.439 34.590 1499.7910 15:18:20.02M 2015-11-07T15:18:17.481Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.439 34.590 1499.7908 15:18:20.22M 2015-11-07T15:18:17.681Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.439 34.590 1499.7906 15:18:20.41M 2015-11-07T15:18:17.886Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.439 34.590 1499.7913 15:18:20.61M 2015-11-07T15:18:18.086Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.439 34.590 1499.7920 15:18:20.81M 2015-11-07T15:18:18.291Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.438 34.589 1499.7913 15:18:21.03M 2015-11-07T15:18:18.491Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.438 34.590 1499.7904 15:18:21.23M 2015-11-07T15:18:18.696Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.438 34.589 1499.7903 15:18:21.43M 2015-11-07T15:18:18.901Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.438 34.589 1499.7894 15:18:21.63M 2015-11-07T15:18:19.101Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7903 15:18:21.83M 2015-11-07T15:18:19.306Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7906 15:18:22.05M 2015-11-07T15:18:19.511Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.438 34.588 1499.7911 15:18:22.24M 2015-11-07T15:18:19.711Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.438 34.588 1499.7910 15:18:22.45M 2015-11-07T15:18:19.917Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.438 34.588 1499.7914 15:18:22.64M 2015-11-07T15:18:20.116Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.587 1499.7906 15:18:22.84M 2015-11-07T15:18:20.336Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.436 34.586 1499.7900 15:18:23.06M 2015-11-07T15:18:20.557Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.436 34.585 1499.7898 15:18:23.28M 2015-11-07T15:18:20.726Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.435 34.585 1499.7892 15:18:23.46M 2015-11-07T15:18:20.931Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.435 34.585 1499.7887 15:18:23.66M 2015-11-07T15:18:21.131Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.435 34.585 1499.7886 15:18:23.86M 2015-11-07T15:18:21.336Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.435 34.585 1499.7878 15:18:24.08M 2015-11-07T15:18:21.536Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.435 34.584 1499.7881 15:18:24.27M 2015-11-07T15:18:21.741Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.434 34.584 1499.7878 15:18:24.47M 2015-11-07T15:18:21.992Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.434 34.584 1499.7866 15:18:24.67M 2015-11-07T15:18:22.146Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.433 34.583 1499.7856 15:18:24.92M 2015-11-07T15:18:22.351Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.433 34.583 1499.7847 15:18:25.09M 2015-11-07T15:18:22.557Z|I-OCEAN7-304-XXXX| 27.65 12.892 40.432 34.583 1499.7836 15:18:25.29M 2015-11-07T15:18:22.756Z|I-OCEAN7-304-XXXX| 27.61 12.892 40.432 34.582 1499.7825 15:18:25.49M 2015-11-07T15:18:22.962Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.432 34.582 1499.7828 15:18:25.69M 2015-11-07T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7820 15:18:25.88M 2015-11-07T15:18:23.367Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.431 34.582 1499.7809 15:18:26.10M 2015-11-07T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.431 34.582 1499.7799 15:18:26.30M 2015-11-07T15:18:23.771Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.430 34.582 1499.7787 15:18:26.50M 2015-11-07T15:18:23.976Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7788 15:18:26.70M 2015-11-07T15:18:24.176Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.434 34.585 1499.7843 15:18:26.90M 2015-11-07T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.435 34.586 1499.7844 15:18:27.12M 2015-11-07T15:18:24.586Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.434 34.586 1499.7841 15:18:27.32M 2015-11-07T15:18:24.804Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.435 34.586 1499.7841 15:18:27.52M 2015-11-07T15:18:24.992Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.586 1499.7831 15:18:27.73M 2015-11-07T15:18:25.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.434 34.586 1499.7826 15:18:27.92M 2015-11-07T15:18:25.396Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.586 1499.7839 15:18:28.14M 2015-11-07T15:18:25.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.587 1499.7841 15:18:28.33M 2015-11-07T15:18:25.804Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.434 34.586 1499.7839 15:18:28.53M 2015-11-07T15:18:26.007Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7838 15:18:28.73M 2015-11-07T15:18:26.207Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.584 1499.7825 15:18:28.93M 2015-11-07T15:18:26.415Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.432 34.584 1499.7815 15:18:29.15M 2015-11-07T15:18:26.612Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7806 15:18:29.35M 2015-11-07T15:18:26.817Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7806 15:18:29.55M 2015-11-07T15:18:27.017Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.430 34.582 1499.7795 15:18:29.75M 2015-11-07T15:18:27.227Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.429 34.581 1499.7782 15:18:29.94M 2015-11-07T15:18:27.427Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.581 1499.7775 15:18:30.17M 2015-11-07T15:18:27.632Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.428 34.580 1499.7766 15:18:30.36M 2015-11-07T15:18:27.832Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.427 34.580 1499.7765 15:18:30.56M 2015-11-07T15:18:28.037Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.427 34.579 1499.7756 15:18:30.76M 2015-11-07T15:18:28.242Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7764 15:18:30.96M 2015-11-07T15:18:28.442Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7751 15:18:31.18M 2015-11-07T15:18:28.647Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.425 34.577 1499.7745 15:18:31.38M 2015-11-07T15:18:28.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7731 15:18:31.58M 2015-11-07T15:18:29.052Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7722 15:18:31.78M 2015-11-07T15:18:29.272Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7714 15:18:31.97M 2015-11-07T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7701 15:18:32.21M 2015-11-07T15:18:29.662Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7710 15:18:32.39M 2015-11-07T15:18:29.862Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7711 15:18:32.59M 2015-11-07T15:18:30.067Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:18:32.79M 2015-11-07T15:18:30.267Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7710 15:18:33.01M 2015-11-07T15:18:30.472Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7712 15:18:33.21M 2015-11-07T15:18:30.677Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7727 15:18:33.41M 2015-11-07T15:18:30.877Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7722 15:18:33.61M 2015-11-07T15:18:31.082Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7720 15:18:33.81M 2015-11-07T15:18:31.287Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7725 15:18:34.03M 2015-11-07T15:18:31.487Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.423 34.574 1499.7725 15:18:34.23M 2015-11-07T15:18:31.692Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 15:18:34.42M 2015-11-07T15:18:31.892Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7726 15:18:34.62M 2015-11-07T15:18:32.142Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7722 15:18:34.82M 2015-11-07T15:18:32.297Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7719 15:18:35.09M 2015-11-07T15:18:32.502Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7717 15:18:35.24M 2015-11-07T15:18:32.707Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7722 15:18:35.44M 2015-11-07T15:18:32.907Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7716 15:18:35.64M 2015-11-07T15:18:33.112Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.576 1499.7719 15:18:35.83M 2015-11-07T15:18:33.317Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.425 34.576 1499.7721 15:18:36.06M 2015-11-07T15:18:33.517Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.425 34.576 1499.7727 15:18:36.26M 2015-11-07T15:18:33.737Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7732 15:18:36.45M 2015-11-07T15:18:33.927Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.431 34.583 1499.7792 15:18:36.67M 2015-11-07T15:18:34.127Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7767 15:18:36.85M 2015-11-07T15:18:34.332Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7751 15:18:37.07M 2015-11-07T15:18:34.532Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7733 15:18:37.27M 2015-11-07T15:18:34.737Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7709 15:18:37.47M 2015-11-07T15:18:34.942Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.578 1499.7709 15:18:37.67M 2015-11-07T15:18:35.157Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.425 34.578 1499.7714 15:18:37.87M 2015-11-07T15:18:35.347Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.579 1499.7714 15:18:38.08M 2015-11-07T15:18:35.547Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.579 1499.7712 15:18:38.28M 2015-11-07T15:18:35.752Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.425 34.578 1499.7706 15:18:38.48M 2015-11-07T15:18:35.952Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.578 1499.7699 15:18:38.68M 2015-11-07T15:18:36.157Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7693 15:18:38.88M 2015-11-07T15:18:36.362Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7635 15:18:39.10M 2015-11-07T15:18:36.562Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7692 15:18:39.30M 2015-11-07T15:18:36.762Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.422 34.576 1499.7671 15:18:39.50M 2015-11-07T15:18:36.967Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.421 34.575 1499.7667 15:18:39.70M 2015-11-07T15:18:37.217Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7653 15:18:39.90M 2015-11-07T15:18:37.377Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.578 1499.7700 15:18:40.16M 2015-11-07T15:18:37.577Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.426 34.579 1499.7720 15:18:40.31M 2015-11-07T15:18:37.782Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7737 15:18:40.51M 2015-11-07T15:18:37.982Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.581 1499.7736 15:18:40.71M 2015-11-07T15:18:38.207Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.428 34.581 1499.7744 15:18:40.91M 2015-11-07T15:18:38.392Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:18:41.15M 2015-11-07T15:18:38.597Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7666 15:18:41.33M 2015-11-07T15:18:38.797Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7649 15:18:41.53M 2015-11-07T15:18:39.003Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7649 15:18:41.73M 2015-11-07T15:18:39.204Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7637 15:18:41.93M 2015-11-07T15:18:39.407Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7631 15:18:42.15M 2015-11-07T15:18:39.612Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.573 1499.7631 15:18:42.34M 2015-11-07T15:18:39.812Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7639 15:18:42.54M 2015-11-07T15:18:40.012Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.421 34.574 1499.7649 15:18:42.74M 2015-11-07T15:18:40.217Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.574 1499.7664 15:18:42.94M 2015-11-07T15:18:40.422Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7681 15:18:43.16M 2015-11-07T15:18:40.637Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7688 15:18:43.36M 2015-11-07T15:18:40.827Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7695 15:18:43.56M 2015-11-07T15:18:41.027Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7710 15:18:43.76M 2015-11-07T15:18:41.232Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7721 15:18:43.95M 2015-11-07T15:18:41.432Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7743 15:18:44.17M 2015-11-07T15:18:41.642Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7744 15:18:44.37M 2015-11-07T15:18:41.842Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.577 1499.7743 15:18:44.57M 2015-11-07T15:18:42.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7729 15:18:44.77M 2015-11-07T15:18:42.247Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7727 15:18:44.97M 2015-11-07T15:18:42.452Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7733 15:18:45.19M 2015-11-07T15:18:42.672Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7694 15:18:45.39M 2015-11-07T15:18:42.857Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7722 15:18:45.60M 2015-11-07T15:18:43.062Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7726 15:18:45.78M 2015-11-07T15:18:43.262Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7693 15:18:46.01M 2015-11-07T15:18:43.467Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7682 15:18:46.20M 2015-11-07T15:18:43.667Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.575 1499.7668 15:18:46.40M 2015-11-07T15:18:43.872Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.574 1499.7661 15:18:46.60M 2015-11-07T15:18:44.077Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.419 34.573 1499.7654 15:18:46.80M 2015-11-07T15:18:44.277Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.418 34.571 1499.7629 15:18:47.02M 2015-11-07T15:18:44.482Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.417 34.570 1499.7618 15:18:47.22M 2015-11-07T15:18:44.682Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.416 34.570 1499.7614 15:18:47.42M 2015-11-07T15:18:44.887Z|I-OCEAN7-304-XXXX| 27.91 12.888 40.416 34.570 1499.7615 15:18:47.62M 2015-11-07T15:18:45.087Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.416 34.570 1499.7620 15:18:47.81M 2015-11-07T15:18:45.292Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.570 1499.7623 15:18:48.03M 2015-11-07T15:18:45.492Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.570 1499.7616 15:18:48.24M 2015-11-07T15:18:45.697Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7621 15:18:48.43M 2015-11-07T15:18:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7639 15:18:48.63M 2015-11-07T15:18:46.107Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7644 15:18:48.83M 2015-11-07T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7643 15:18:49.05M 2015-11-07T15:18:46.512Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7640 15:18:49.25M 2015-11-07T15:18:46.717Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7638 15:18:49.45M 2015-11-07T15:18:46.917Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7639 15:18:49.65M 2015-11-07T15:18:47.132Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 15:18:49.85M 2015-11-07T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.580 1499.7734 15:18:50.08M 2015-11-07T15:18:47.528Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.427 34.580 1499.7729 15:18:50.26M 2015-11-07T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.579 1499.7729 15:18:50.46M 2015-11-07T15:18:47.933Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.427 34.580 1499.7731 15:18:50.66M 2015-11-07T15:18:48.138Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7739 15:18:50.86M 2015-11-07T15:18:48.342Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.582 1499.7742 15:18:51.08M 2015-11-07T15:18:48.543Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7813 15:18:51.28M 2015-11-07T15:18:48.757Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.430 34.579 1499.7817 15:18:51.48M 2015-11-07T15:18:48.948Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.429 34.579 1499.7811 15:18:51.68M 2015-11-07T15:18:49.148Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7800 15:18:51.88M 2015-11-07T15:18:49.360Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.427 34.577 1499.7798 15:18:52.09M 2015-11-07T15:18:49.558Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.427 34.576 1499.7800 15:18:52.29M 2015-11-07T15:18:49.760Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.426 34.575 1499.7799 15:18:52.49M 2015-11-07T15:18:49.963Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.575 1499.7794 15:18:52.69M 2015-11-07T15:18:50.168Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.425 34.574 1499.7781 15:18:52.89M 2015-11-07T15:18:50.373Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7794 15:18:53.11M 2015-11-07T15:18:50.573Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7762 15:18:53.31M 2015-11-07T15:18:50.773Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.423 34.573 1499.7750 15:18:53.51M 2015-11-07T15:18:50.978Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.573 1499.7738 15:18:53.71M 2015-11-07T15:18:51.183Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7736 15:18:53.91M 2015-11-07T15:18:51.383Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:18:54.13M 2015-11-07T15:18:51.608Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7705 15:18:54.32M 2015-11-07T15:18:51.793Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7698 15:18:54.54M 2015-11-07T15:18:51.993Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7686 15:18:54.72M 2015-11-07T15:18:52.200Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.420 34.572 1499.7694 15:18:54.92M 2015-11-07T15:18:52.403Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.421 34.573 1499.7695 15:18:55.14M 2015-11-07T15:18:52.605Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7698 15:18:55.34M 2015-11-07T15:18:52.805Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.421 34.574 1499.7699 15:18:55.53M 2015-11-07T15:18:53.008Z|I-OCEAN7-304-XXXX| 27.94 12.889 40.421 34.574 1499.7700 15:18:55.74M 2015-11-07T15:18:53.213Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.421 34.574 1499.7693 15:18:55.94M 2015-11-07T15:18:53.418Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.422 34.574 1499.7701 15:18:56.15M 2015-11-07T15:18:53.618Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7698 15:18:56.35M 2015-11-07T15:18:53.823Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.575 1499.7698 15:18:56.55M 2015-11-07T15:18:54.023Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7688 15:18:56.75M 2015-11-07T15:18:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.575 1499.7675 15:18:56.95M 2015-11-07T15:18:54.433Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7679 15:18:57.17M 2015-11-07T15:18:54.633Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7678 15:18:57.37M 2015-11-07T15:18:54.841Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7676 15:18:57.57M 2015-11-07T15:18:55.043Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7675 15:18:57.77M 2015-11-07T15:18:55.243Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 15:18:57.97M 2015-11-07T15:18:55.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 15:18:58.18M 2015-11-07T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7675 15:18:58.38M 2015-11-07T15:18:55.853Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7673 15:18:58.58M 2015-11-07T15:18:56.073Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7682 15:18:58.78M 2015-11-07T15:18:56.258Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:18:59.02M 2015-11-07T15:18:56.463Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7687 15:18:59.20M 2015-11-07T15:18:56.663Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7689 15:18:59.40M 2015-11-07T15:18:56.868Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7688 15:18:59.60M 2015-11-07T15:18:57.068Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7694 15:18:59.80M 2015-11-07T15:18:57.273Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.576 1499.7701 15:19:00.01M 2015-11-07T15:18:57.523Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.424 34.576 1499.7697 15:19:00.22M 2015-11-07T15:18:57.694Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.425 34.577 1499.7700 15:19:00.46M 2015-11-07T15:18:57.883Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7706 15:19:00.61M 2015-11-07T15:18:58.083Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7720 15:19:00.81M 2015-11-07T15:18:58.288Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.578 1499.7726 15:19:01.03M 2015-11-07T15:18:58.493Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.426 34.578 1499.7727 15:19:01.23M 2015-11-07T15:18:58.693Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.426 34.577 1499.7727 15:19:01.43M 2015-11-07T15:18:58.893Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7719 15:19:01.63M 2015-11-07T15:18:59.098Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.424 34.576 1499.7710 15:19:01.82M 2015-11-07T15:18:59.303Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.424 34.576 1499.7717 15:19:02.04M 2015-11-07T15:18:59.508Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.423 34.575 1499.7711 15:19:02.24M 2015-11-07T15:18:59.708Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:19:02.44M 2015-11-07T15:18:59.913Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.574 1499.7709 15:19:02.64M