2015-11-07T15:17:00.093Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.591 1499.7920 15:17:02.83M 2015-11-07T15:17:00.298Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.440 34.591 1499.7920 15:17:03.04M 2015-11-07T15:17:00.503Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.440 34.591 1499.7910 15:17:03.24M 2015-11-07T15:17:00.708Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7906 15:17:03.43M 2015-11-07T15:17:00.908Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.591 1499.7908 15:17:03.63M 2015-11-07T15:17:01.117Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.440 34.591 1499.7905 15:17:03.83M 2015-11-07T15:17:01.313Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.591 1499.7900 15:17:04.05M 2015-11-07T15:17:01.513Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.590 1499.7898 15:17:04.25M 2015-11-07T15:17:01.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.439 34.590 1499.7894 15:17:04.45M 2015-11-07T15:17:01.923Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.439 34.590 1499.7889 15:17:04.65M 2015-11-07T15:17:02.123Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7875 15:17:04.85M 2015-11-07T15:17:02.328Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.439 34.590 1499.7891 15:17:05.06M 2015-11-07T15:17:02.528Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7896 15:17:05.26M 2015-11-07T15:17:02.733Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.439 34.590 1499.7898 15:17:05.46M 2015-11-07T15:17:02.938Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.439 34.589 1499.7896 15:17:05.66M 2015-11-07T15:17:03.138Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.589 1499.7897 15:17:05.86M 2015-11-07T15:17:03.343Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7894 15:17:06.08M 2015-11-07T15:17:03.548Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.438 34.588 1499.7898 15:17:06.28M 2015-11-07T15:17:03.748Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7910 15:17:06.48M 2015-11-07T15:17:03.953Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7909 15:17:06.68M 2015-11-07T15:17:04.161Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.437 34.587 1499.7909 15:17:06.88M 2015-11-07T15:17:04.373Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.587 1499.7915 15:17:07.10M 2015-11-07T15:17:04.563Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.587 1499.7914 15:17:07.31M 2015-11-07T15:17:04.768Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.437 34.586 1499.7910 15:17:07.49M 2015-11-07T15:17:04.968Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.437 34.586 1499.7908 15:17:07.69M 2015-11-07T15:17:05.168Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.436 34.586 1499.7891 15:17:07.89M 2015-11-07T15:17:05.373Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.435 34.586 1499.7882 15:17:08.11M 2015-11-07T15:17:05.597Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.435 34.585 1499.7872 15:17:08.31M 2015-11-07T15:17:05.778Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.434 34.584 1499.7867 15:17:08.51M 2015-11-07T15:17:05.978Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7871 15:17:08.71M 2015-11-07T15:17:06.183Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.584 1499.7865 15:17:08.90M 2015-11-07T15:17:06.388Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.433 34.583 1499.7854 15:17:09.12M 2015-11-07T15:17:06.593Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7838 15:17:09.32M 2015-11-07T15:17:06.793Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.584 1499.7832 15:17:09.52M 2015-11-07T15:17:07.004Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.432 34.583 1499.7826 15:17:09.72M 2015-11-07T15:17:07.204Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7814 15:17:09.92M 2015-11-07T15:17:07.404Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.431 34.583 1499.7809 15:17:10.14M 2015-11-07T15:17:07.608Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.430 34.582 1499.7802 15:17:10.34M 2015-11-07T15:17:07.808Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7791 15:17:10.54M 2015-11-07T15:17:08.013Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7787 15:17:10.74M 2015-11-07T15:17:08.218Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.582 1499.7798 15:17:10.94M 2015-11-07T15:17:08.418Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7803 15:17:11.16M 2015-11-07T15:17:08.623Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7808 15:17:11.35M 2015-11-07T15:17:08.843Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7806 15:17:11.55M 2015-11-07T15:17:09.028Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7797 15:17:11.77M 2015-11-07T15:17:09.233Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7799 15:17:11.95M 2015-11-07T15:17:09.433Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7804 15:17:12.17M 2015-11-07T15:17:09.640Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.431 34.583 1499.7803 15:17:12.37M 2015-11-07T15:17:09.840Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.583 1499.7799 15:17:12.57M 2015-11-07T15:17:10.043Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7789 15:17:12.77M 2015-11-07T15:17:10.243Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7781 15:17:12.97M 2015-11-07T15:17:10.448Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7777 15:17:13.18M 2015-11-07T15:17:10.653Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7776 15:17:13.38M 2015-11-07T15:17:10.853Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7769 15:17:13.58M 2015-11-07T15:17:11.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.430 34.582 1499.7773 15:17:13.78M 2015-11-07T15:17:11.263Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7759 15:17:14.00M 2015-11-07T15:17:11.472Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7754 15:17:14.20M 2015-11-07T15:17:11.668Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7753 15:17:14.40M 2015-11-07T15:17:11.868Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7753 15:17:14.60M 2015-11-07T15:17:12.074Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7751 15:17:14.80M 2015-11-07T15:17:12.281Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.428 34.581 1499.7749 15:17:15.01M 2015-11-07T15:17:12.481Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7758 15:17:15.22M 2015-11-07T15:17:12.681Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7770 15:17:15.41M 2015-11-07T15:17:12.917Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7777 15:17:15.61M 2015-11-07T15:17:13.089Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7784 15:17:15.81M 2015-11-07T15:17:13.308Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7786 15:17:16.03M 2015-11-07T15:17:13.493Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7787 15:17:16.24M 2015-11-07T15:17:13.698Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.582 1499.7783 15:17:16.43M 2015-11-07T15:17:13.904Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7780 15:17:16.63M 2015-11-07T15:17:14.104Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.583 1499.7783 15:17:16.83M 2015-11-07T15:17:14.308Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.431 34.583 1499.7791 15:17:17.04M 2015-11-07T15:17:14.509Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7783 15:17:17.24M 2015-11-07T15:17:14.713Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7792 15:17:17.44M 2015-11-07T15:17:14.920Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7795 15:17:17.64M 2015-11-07T15:17:15.120Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7799 15:17:17.84M 2015-11-07T15:17:15.321Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.582 1499.7798 15:17:18.06M 2015-11-07T15:17:15.524Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.431 34.583 1499.7794 15:17:18.26M 2015-11-07T15:17:15.729Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.431 34.583 1499.7793 15:17:18.46M 2015-11-07T15:17:15.934Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.430 34.583 1499.7776 15:17:18.66M 2015-11-07T15:17:16.134Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.430 34.583 1499.7771 15:17:18.86M 2015-11-07T15:17:16.339Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.582 1499.7765 15:17:19.07M 2015-11-07T15:17:16.544Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.429 34.581 1499.7760 15:17:19.27M 2015-11-07T15:17:16.749Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.429 34.581 1499.7764 15:17:19.47M 2015-11-07T15:17:16.949Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.579 1499.7803 15:17:19.67M 2015-11-07T15:17:17.149Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.428 34.578 1499.7800 15:17:19.87M 2015-11-07T15:17:17.354Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7791 15:17:20.09M 2015-11-07T15:17:17.554Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7792 15:17:20.29M 2015-11-07T15:17:17.779Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.576 1499.7799 15:17:20.49M 2015-11-07T15:17:17.964Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.576 1499.7813 15:17:20.70M 2015-11-07T15:17:18.175Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.426 34.576 1499.7811 15:17:20.89M 2015-11-07T15:17:18.369Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.426 34.575 1499.7814 15:17:21.10M 2015-11-07T15:17:18.574Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.425 34.574 1499.7804 15:17:21.30M 2015-11-07T15:17:18.774Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.424 34.574 1499.7788 15:17:21.50M 2015-11-07T15:17:18.979Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.429 34.578 1499.7844 15:17:21.70M 2015-11-07T15:17:19.179Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.427 34.577 1499.7825 15:17:21.90M 2015-11-07T15:17:19.384Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.427 34.576 1499.7819 15:17:22.12M 2015-11-07T15:17:19.589Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7788 15:17:22.32M 2015-11-07T15:17:19.789Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7770 15:17:22.52M 2015-11-07T15:17:19.994Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.575 1499.7765 15:17:22.72M 2015-11-07T15:17:20.203Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7753 15:17:22.91M 2015-11-07T15:17:20.403Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7745 15:17:23.14M 2015-11-07T15:17:20.604Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7720 15:17:23.33M 2015-11-07T15:17:20.804Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 15:17:23.53M 2015-11-07T15:17:21.009Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7720 15:17:23.73M 2015-11-07T15:17:21.209Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7725 15:17:23.93M 2015-11-07T15:17:21.414Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7729 15:17:24.15M 2015-11-07T15:17:21.619Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 15:17:24.35M 2015-11-07T15:17:21.819Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7742 15:17:24.55M 2015-11-07T15:17:22.024Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7751 15:17:24.74M 2015-11-07T15:17:22.240Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.575 1499.7751 15:17:24.95M 2015-11-07T15:17:22.429Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 15:17:25.18M 2015-11-07T15:17:22.634Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7770 15:17:25.36M 2015-11-07T15:17:22.834Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7770 15:17:25.56M 2015-11-07T15:17:23.041Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.425 34.576 1499.7767 15:17:25.76M 2015-11-07T15:17:23.241Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7770 15:17:25.96M 2015-11-07T15:17:23.444Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7770 15:17:26.18M 2015-11-07T15:17:23.649Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7773 15:17:26.38M 2015-11-07T15:17:23.849Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7773 15:17:26.58M 2015-11-07T15:17:24.054Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.577 1499.7776 15:17:26.78M 2015-11-07T15:17:24.259Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.426 34.576 1499.7765 15:17:27.00M 2015-11-07T15:17:24.459Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.576 1499.7755 15:17:27.20M 2015-11-07T15:17:24.664Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.425 34.575 1499.7753 15:17:27.39M 2015-11-07T15:17:24.864Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7749 15:17:27.59M 2015-11-07T15:17:25.069Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.425 34.575 1499.7749 15:17:27.79M 2015-11-07T15:17:25.269Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7742 15:17:28.01M 2015-11-07T15:17:25.474Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.575 1499.7743 15:17:28.21M 2015-11-07T15:17:25.681Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7748 15:17:28.41M 2015-11-07T15:17:25.884Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7753 15:17:28.61M 2015-11-07T15:17:26.084Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7760 15:17:28.81M 2015-11-07T15:17:26.289Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7755 15:17:29.02M 2015-11-07T15:17:26.489Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7764 15:17:29.23M 2015-11-07T15:17:26.709Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.578 1499.7767 15:17:29.42M 2015-11-07T15:17:26.894Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.578 1499.7755 15:17:29.64M 2015-11-07T15:17:27.094Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7756 15:17:29.82M 2015-11-07T15:17:27.304Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7750 15:17:30.04M 2015-11-07T15:17:27.504Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7750 15:17:30.24M 2015-11-07T15:17:27.709Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.427 34.579 1499.7748 15:17:30.44M 2015-11-07T15:17:27.909Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.427 34.580 1499.7747 15:17:30.64M 2015-11-07T15:17:28.114Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7739 15:17:30.83M 2015-11-07T15:17:28.314Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7739 15:17:31.05M 2015-11-07T15:17:28.520Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.426 34.579 1499.7734 15:17:31.25M 2015-11-07T15:17:28.724Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.578 1499.7732 15:17:31.45M 2015-11-07T15:17:28.924Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7722 15:17:31.65M 2015-11-07T15:17:29.129Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7716 15:17:31.85M 2015-11-07T15:17:29.334Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7719 15:17:32.07M 2015-11-07T15:17:29.534Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7711 15:17:32.27M 2015-11-07T15:17:29.739Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.425 34.577 1499.7719 15:17:32.47M 2015-11-07T15:17:29.939Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.425 34.578 1499.7720 15:17:32.67M 2015-11-07T15:17:30.144Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.578 1499.7720 15:17:32.86M 2015-11-07T15:17:30.349Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.426 34.579 1499.7729 15:17:33.08M 2015-11-07T15:17:30.549Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.579 1499.7733 15:17:33.28M 2015-11-07T15:17:30.754Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7742 15:17:33.48M 2015-11-07T15:17:30.961Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.579 1499.7744 15:17:33.68M 2015-11-07T15:17:31.174Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.579 1499.7743 15:17:33.88M 2015-11-07T15:17:31.364Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 15:17:34.11M 2015-11-07T15:17:31.564Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7750 15:17:34.30M 2015-11-07T15:17:31.769Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.427 34.579 1499.7748 15:17:34.50M 2015-11-07T15:17:31.974Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 15:17:34.70M 2015-11-07T15:17:32.174Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7759 15:17:34.90M 2015-11-07T15:17:32.379Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7770 15:17:35.12M 2015-11-07T15:17:32.579Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7772 15:17:35.31M 2015-11-07T15:17:32.784Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7761 15:17:35.51M 2015-11-07T15:17:32.984Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7759 15:17:35.71M 2015-11-07T15:17:33.189Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.576 1499.7760 15:17:35.91M 2015-11-07T15:17:33.394Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.575 1499.7751 15:17:36.13M 2015-11-07T15:17:33.594Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7751 15:17:36.33M 2015-11-07T15:17:33.803Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.424 34.574 1499.7749 15:17:36.53M 2015-11-07T15:17:34.003Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.568 1499.7679 15:17:36.73M 2015-11-07T15:17:34.205Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.567 1499.7676 15:17:36.92M 2015-11-07T15:17:34.409Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.417 34.567 1499.7673 15:17:37.14M 2015-11-07T15:17:34.609Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.567 1499.7670 15:17:37.34M 2015-11-07T15:17:34.814Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7679 15:17:37.54M 2015-11-07T15:17:35.019Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7677 15:17:37.74M 2015-11-07T15:17:35.219Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.567 1499.7676 15:17:37.94M 2015-11-07T15:17:35.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7667 15:17:38.16M 2015-11-07T15:17:35.644Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7667 15:17:38.36M 2015-11-07T15:17:35.829Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7681 15:17:38.57M 2015-11-07T15:17:36.029Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 15:17:38.76M 2015-11-07T15:17:36.234Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7675 15:17:38.95M 2015-11-07T15:17:36.441Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7657 15:17:39.17M 2015-11-07T15:17:36.641Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7653 15:17:39.37M 2015-11-07T15:17:36.845Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.570 1499.7660 15:17:39.57M 2015-11-07T15:17:37.050Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7670 15:17:39.77M 2015-11-07T15:17:37.250Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 15:17:39.97M 2015-11-07T15:17:37.454Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7677 15:17:40.19M 2015-11-07T15:17:37.659Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7675 15:17:40.39M 2015-11-07T15:17:37.860Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 15:17:40.59M 2015-11-07T15:17:38.064Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 15:17:40.79M 2015-11-07T15:17:38.264Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7742 15:17:41.00M 2015-11-07T15:17:38.465Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7745 15:17:41.20M 2015-11-07T15:17:38.670Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7753 15:17:41.40M 2015-11-07T15:17:38.874Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7751 15:17:41.60M 2015-11-07T15:17:39.075Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7762 15:17:41.80M 2015-11-07T15:17:39.281Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.425 34.576 1499.7775 15:17:42.02M 2015-11-07T15:17:39.485Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.425 34.576 1499.7781 15:17:42.22M 2015-11-07T15:17:39.685Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.417 34.568 1499.7690 15:17:42.42M 2015-11-07T15:17:39.890Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7676 15:17:42.61M 2015-11-07T15:17:40.110Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7665 15:17:42.82M 2015-11-07T15:17:40.295Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.415 34.566 1499.7653 15:17:43.05M 2015-11-07T15:17:40.495Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7648 15:17:43.23M 2015-11-07T15:17:40.705Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7637 15:17:43.43M 2015-11-07T15:17:40.905Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.565 1499.7628 15:17:43.63M 2015-11-07T15:17:41.110Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.412 34.564 1499.7625 15:17:43.83M 2015-11-07T15:17:41.310Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7612 15:17:44.05M 2015-11-07T15:17:41.515Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.563 1499.7607 15:17:44.25M 2015-11-07T15:17:41.715Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7599 15:17:44.45M 2015-11-07T15:17:41.921Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.412 34.564 1499.7601 15:17:44.65M 2015-11-07T15:17:42.125Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7600 15:17:44.84M 2015-11-07T15:17:42.325Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.412 34.565 1499.7598 15:17:45.06M 2015-11-07T15:17:42.530Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.413 34.566 1499.7596 15:17:45.26M 2015-11-07T15:17:42.730Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7598 15:17:45.46M 2015-11-07T15:17:42.935Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.415 34.569 1499.7599 15:17:45.66M 2015-11-07T15:17:43.140Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.416 34.570 1499.7603 15:17:45.86M 2015-11-07T15:17:43.357Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.570 1499.7612 15:17:46.08M 2015-11-07T15:17:43.545Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.571 1499.7623 15:17:46.28M 2015-11-07T15:17:43.750Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7645 15:17:46.48M 2015-11-07T15:17:43.950Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7655 15:17:46.68M 2015-11-07T15:17:44.150Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.573 1499.7666 15:17:46.87M 2015-11-07T15:17:44.355Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7678 15:17:47.09M 2015-11-07T15:17:44.575Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7689 15:17:47.29M 2015-11-07T15:17:44.761Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7700 15:17:47.51M 2015-11-07T15:17:44.965Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7700 15:17:47.69M 2015-11-07T15:17:45.170Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7706 15:17:47.89M 2015-11-07T15:17:45.370Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7700 15:17:48.11M 2015-11-07T15:17:45.575Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:17:48.31M 2015-11-07T15:17:45.780Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:17:48.51M 2015-11-07T15:17:45.980Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7708 15:17:48.71M 2015-11-07T15:17:46.185Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7701 15:17:48.90M 2015-11-07T15:17:46.385Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7700 15:17:49.12M 2015-11-07T15:17:46.590Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7706 15:17:49.32M 2015-11-07T15:17:46.795Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7704 15:17:49.52M 2015-11-07T15:17:46.995Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7704 15:17:49.72M 2015-11-07T15:17:47.204Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7693 15:17:49.92M 2015-11-07T15:17:47.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7693 15:17:50.14M 2015-11-07T15:17:47.605Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7700 15:17:50.34M 2015-11-07T15:17:47.810Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7700 15:17:50.54M 2015-11-07T15:17:48.010Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7701 15:17:50.74M 2015-11-07T15:17:48.210Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.574 1499.7710 15:17:50.93M 2015-11-07T15:17:48.415Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.422 34.574 1499.7726 15:17:51.15M 2015-11-07T15:17:48.620Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.573 1499.7721 15:17:51.35M 2015-11-07T15:17:48.825Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7686 15:17:51.55M 2015-11-07T15:17:49.041Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7684 15:17:51.75M 2015-11-07T15:17:49.230Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.573 1499.7675 15:17:51.96M 2015-11-07T15:17:49.430Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7671 15:17:52.17M 2015-11-07T15:17:49.630Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7692 15:17:52.37M 2015-11-07T15:17:49.841Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7686 15:17:52.56M 2015-11-07T15:17:50.041Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.421 34.574 1499.7686 15:17:52.76M 2015-11-07T15:17:50.245Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.422 34.575 1499.7682 15:17:52.96M 2015-11-07T15:17:50.445Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7646 15:17:53.18M 2015-11-07T15:17:50.650Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7638 15:17:53.38M 2015-11-07T15:17:50.850Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7622 15:17:53.58M 2015-11-07T15:17:51.055Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7620 15:17:53.78M 2015-11-07T15:17:51.255Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.568 1499.7618 15:17:54.00M 2015-11-07T15:17:51.465Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7634 15:17:54.20M 2015-11-07T15:17:51.665Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.415 34.567 1499.7629 15:17:54.40M 2015-11-07T15:17:51.865Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7618 15:17:54.60M 2015-11-07T15:17:52.075Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.568 1499.7618 15:17:54.79M 2015-11-07T15:17:52.275Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7622 15:17:55.02M 2015-11-07T15:17:52.475Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.417 34.569 1499.7629 15:17:55.21M 2015-11-07T15:17:52.681Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.571 1499.7635 15:17:55.41M 2015-11-07T15:17:52.885Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7642 15:17:55.61M 2015-11-07T15:17:53.085Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7645 15:17:55.81M 2015-11-07T15:17:53.290Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7649 15:17:56.03M 2015-11-07T15:17:53.510Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7662 15:17:56.23M 2015-11-07T15:17:53.695Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.574 1499.7677 15:17:56.44M 2015-11-07T15:17:53.900Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7693 15:17:56.63M 2015-11-07T15:17:54.105Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7706 15:17:56.83M 2015-11-07T15:17:54.305Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:17:57.04M 2015-11-07T15:17:54.510Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.576 1499.7697 15:17:57.24M 2015-11-07T15:17:54.710Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7704 15:17:57.44M 2015-11-07T15:17:54.910Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7708 15:17:57.64M 2015-11-07T15:17:55.115Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:17:57.84M 2015-11-07T15:17:55.321Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 15:17:58.06M 2015-11-07T15:17:55.520Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 15:17:58.26M 2015-11-07T15:17:55.725Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.574 1499.7689 15:17:58.46M 2015-11-07T15:17:55.930Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7684 15:17:58.66M 2015-11-07T15:17:56.130Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7682 15:17:58.85M 2015-11-07T15:17:56.335Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7686 15:17:59.07M 2015-11-07T15:17:56.540Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7687 15:17:59.27M 2015-11-07T15:17:56.745Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7679 15:17:59.47M 2015-11-07T15:17:56.945Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 15:17:59.67M 2015-11-07T15:17:57.145Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7668 15:17:59.87M 2015-11-07T15:17:57.350Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7666 15:18:00.09M 2015-11-07T15:17:57.550Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7681 15:18:00.29M 2015-11-07T15:17:57.755Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7677 15:18:00.49M 2015-11-07T15:17:57.975Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.573 1499.7681 15:18:00.68M 2015-11-07T15:17:58.161Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7679 15:18:00.90M 2015-11-07T15:17:58.365Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.572 1499.7687 15:18:01.10M 2015-11-07T15:17:58.570Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7697 15:18:01.30M 2015-11-07T15:17:58.770Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7697 15:18:01.50M 2015-11-07T15:17:58.975Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.572 1499.7708 15:18:01.70M 2015-11-07T15:17:59.184Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7698 15:18:01.90M 2015-11-07T15:17:59.380Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7704 15:18:02.12M 2015-11-07T15:17:59.585Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7704 15:18:02.32M 2015-11-07T15:17:59.793Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7699 15:18:02.52M 2015-11-07T15:17:59.985Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7695 15:18:02.72M