2015-11-07T15:16:00.203Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7813 15:16:02.92M 2015-11-07T15:16:00.405Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.426 34.575 1499.7800 15:16:03.14M 2015-11-07T15:16:00.605Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7798 15:16:03.34M 2015-11-07T15:16:00.830Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.574 1499.7782 15:16:03.54M 2015-11-07T15:16:01.015Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.574 1499.7765 15:16:03.73M 2015-11-07T15:16:01.215Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.573 1499.7740 15:16:03.93M 2015-11-07T15:16:01.420Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7723 15:16:04.15M 2015-11-07T15:16:01.625Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7712 15:16:04.35M 2015-11-07T15:16:01.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7699 15:16:04.55M 2015-11-07T15:16:02.031Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:16:04.77M 2015-11-07T15:16:02.230Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7703 15:16:04.95M 2015-11-07T15:16:02.430Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7694 15:16:05.17M 2015-11-07T15:16:02.640Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7690 15:16:05.36M 2015-11-07T15:16:02.840Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:16:05.57M 2015-11-07T15:16:03.041Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:16:05.76M 2015-11-07T15:16:03.245Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7675 15:16:05.96M 2015-11-07T15:16:03.450Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.573 1499.7667 15:16:06.18M 2015-11-07T15:16:03.650Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.420 34.573 1499.7662 15:16:06.38M 2015-11-07T15:16:03.855Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7666 15:16:06.58M 2015-11-07T15:16:04.061Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.573 1499.7676 15:16:06.78M 2015-11-07T15:16:04.266Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7689 15:16:07.00M 2015-11-07T15:16:04.466Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 15:16:07.20M 2015-11-07T15:16:04.666Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7697 15:16:07.40M 2015-11-07T15:16:04.870Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7687 15:16:07.59M 2015-11-07T15:16:05.077Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7683 15:16:07.80M 2015-11-07T15:16:05.276Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7687 15:16:08.01M 2015-11-07T15:16:05.481Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.575 1499.7686 15:16:08.21M 2015-11-07T15:16:05.686Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7677 15:16:08.41M 2015-11-07T15:16:05.886Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.575 1499.7673 15:16:08.61M 2015-11-07T15:16:06.091Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7675 15:16:08.81M 2015-11-07T15:16:06.311Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7677 15:16:09.03M 2015-11-07T15:16:06.496Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7683 15:16:09.24M 2015-11-07T15:16:06.701Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7693 15:16:09.43M 2015-11-07T15:16:06.901Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7697 15:16:09.62M 2015-11-07T15:16:07.106Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7705 15:16:09.82M 2015-11-07T15:16:07.311Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7709 15:16:10.04M 2015-11-07T15:16:07.511Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:16:10.24M 2015-11-07T15:16:07.711Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7711 15:16:10.44M 2015-11-07T15:16:07.916Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7711 15:16:10.64M 2015-11-07T15:16:08.121Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7717 15:16:10.84M 2015-11-07T15:16:08.321Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7721 15:16:11.06M 2015-11-07T15:16:08.526Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7720 15:16:11.26M 2015-11-07T15:16:08.731Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7714 15:16:11.46M 2015-11-07T15:16:08.931Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7711 15:16:11.66M 2015-11-07T15:16:09.136Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7706 15:16:11.85M 2015-11-07T15:16:09.336Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7700 15:16:12.07M 2015-11-07T15:16:09.541Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7698 15:16:12.27M 2015-11-07T15:16:09.746Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7692 15:16:12.47M 2015-11-07T15:16:09.951Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7682 15:16:12.67M 2015-11-07T15:16:10.151Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7684 15:16:12.87M 2015-11-07T15:16:10.356Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 15:16:13.09M 2015-11-07T15:16:10.556Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 15:16:13.29M 2015-11-07T15:16:10.776Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:16:13.49M 2015-11-07T15:16:10.961Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7661 15:16:13.70M 2015-11-07T15:16:11.161Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7655 15:16:13.88M 2015-11-07T15:16:11.366Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:16:14.10M 2015-11-07T15:16:11.571Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7650 15:16:14.30M 2015-11-07T15:16:11.776Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7654 15:16:14.50M 2015-11-07T15:16:11.976Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7650 15:16:14.70M 2015-11-07T15:16:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7646 15:16:14.90M 2015-11-07T15:16:12.386Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7657 15:16:15.12M 2015-11-07T15:16:12.586Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7668 15:16:15.32M 2015-11-07T15:16:12.791Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.574 1499.7670 15:16:15.52M 2015-11-07T15:16:12.991Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7683 15:16:15.71M 2015-11-07T15:16:13.196Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.574 1499.7681 15:16:15.91M 2015-11-07T15:16:13.396Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7671 15:16:16.13M 2015-11-07T15:16:13.603Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.574 1499.7666 15:16:16.33M 2015-11-07T15:16:13.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7675 15:16:16.53M 2015-11-07T15:16:14.006Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7675 15:16:16.73M 2015-11-07T15:16:14.211Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7675 15:16:16.93M 2015-11-07T15:16:14.416Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7673 15:16:17.15M 2015-11-07T15:16:14.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7671 15:16:17.35M 2015-11-07T15:16:14.821Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7662 15:16:17.54M 2015-11-07T15:16:15.021Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7659 15:16:17.74M 2015-11-07T15:16:15.241Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 15:16:17.94M 2015-11-07T15:16:15.431Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7654 15:16:18.18M 2015-11-07T15:16:15.631Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7645 15:16:18.36M 2015-11-07T15:16:15.836Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7633 15:16:18.56M 2015-11-07T15:16:16.036Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7629 15:16:18.76M 2015-11-07T15:16:16.241Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:16:18.96M 2015-11-07T15:16:16.446Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 15:16:19.18M 2015-11-07T15:16:16.651Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7642 15:16:19.38M 2015-11-07T15:16:16.846Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7657 15:16:19.58M 2015-11-07T15:16:17.051Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 15:16:19.77M 2015-11-07T15:16:17.256Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7677 15:16:19.97M 2015-11-07T15:16:17.461Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7676 15:16:20.19M 2015-11-07T15:16:17.661Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7676 15:16:20.39M 2015-11-07T15:16:17.866Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7689 15:16:20.59M 2015-11-07T15:16:18.066Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7703 15:16:20.79M 2015-11-07T15:16:18.271Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7712 15:16:21.01M 2015-11-07T15:16:18.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7716 15:16:21.21M 2015-11-07T15:16:18.676Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7638 15:16:21.41M 2015-11-07T15:16:18.881Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.413 34.564 1499.7633 15:16:21.60M 2015-11-07T15:16:19.086Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.416 34.567 1499.7656 15:16:21.80M 2015-11-07T15:16:19.286Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.416 34.567 1499.7670 15:16:22.02M 2015-11-07T15:16:19.486Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.417 34.568 1499.7671 15:16:22.22M 2015-11-07T15:16:19.706Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7677 15:16:22.42M 2015-11-07T15:16:19.896Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7683 15:16:22.63M 2015-11-07T15:16:20.101Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7692 15:16:22.82M 2015-11-07T15:16:20.301Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.421 34.571 1499.7758 15:16:23.04M 2015-11-07T15:16:20.501Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.422 34.571 1499.7777 15:16:23.24M 2015-11-07T15:16:20.711Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.422 34.571 1499.7778 15:16:23.43M 2015-11-07T15:16:20.911Z|I-OCEAN7-304-XXXX| 27.71 12.894 40.422 34.571 1499.7772 15:16:23.64M 2015-11-07T15:16:21.111Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7773 15:16:23.83M 2015-11-07T15:16:21.316Z|I-OCEAN7-304-XXXX| 27.76 12.894 40.421 34.570 1499.7773 15:16:24.05M 2015-11-07T15:16:21.521Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.421 34.570 1499.7775 15:16:24.25M 2015-11-07T15:16:21.722Z|I-OCEAN7-304-XXXX| 27.75 12.894 40.421 34.570 1499.7765 15:16:24.45M 2015-11-07T15:16:21.926Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.421 34.570 1499.7759 15:16:24.65M 2015-11-07T15:16:22.126Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7753 15:16:24.85M 2015-11-07T15:16:22.331Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.420 34.570 1499.7749 15:16:25.07M 2015-11-07T15:16:22.536Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.421 34.571 1499.7743 15:16:25.27M 2015-11-07T15:16:22.741Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 15:16:25.47M 2015-11-07T15:16:22.946Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7726 15:16:25.67M 2015-11-07T15:16:23.146Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.571 1499.7721 15:16:25.86M 2015-11-07T15:16:23.346Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7715 15:16:26.08M 2015-11-07T15:16:23.551Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7712 15:16:26.28M 2015-11-07T15:16:23.751Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7709 15:16:26.48M 2015-11-07T15:16:23.956Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 15:16:26.68M 2015-11-07T15:16:24.176Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.572 1499.7701 15:16:26.88M 2015-11-07T15:16:24.366Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7690 15:16:27.11M 2015-11-07T15:16:24.566Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7684 15:16:27.30M 2015-11-07T15:16:24.771Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.571 1499.7684 15:16:27.49M 2015-11-07T15:16:24.971Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7690 15:16:27.69M 2015-11-07T15:16:25.176Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 15:16:27.89M 2015-11-07T15:16:25.376Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7687 15:16:28.11M 2015-11-07T15:16:25.597Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.420 34.572 1499.7689 15:16:28.31M 2015-11-07T15:16:25.781Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7687 15:16:28.51M 2015-11-07T15:16:25.986Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.420 34.574 1499.7633 15:16:28.71M 2015-11-07T15:16:26.191Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7664 15:16:28.91M 2015-11-07T15:16:26.392Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7686 15:16:29.13M 2015-11-07T15:16:26.596Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7681 15:16:29.33M 2015-11-07T15:16:26.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.581 1499.7764 15:16:29.53M 2015-11-07T15:16:27.003Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7761 15:16:29.73M 2015-11-07T15:16:27.203Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7760 15:16:29.92M 2015-11-07T15:16:27.412Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7758 15:16:30.14M 2015-11-07T15:16:27.611Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.430 34.582 1499.7764 15:16:30.34M 2015-11-07T15:16:27.811Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.429 34.582 1499.7761 15:16:30.54M 2015-11-07T15:16:28.017Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7765 15:16:30.74M 2015-11-07T15:16:28.222Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7782 15:16:30.94M 2015-11-07T15:16:28.422Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.429 34.581 1499.7788 15:16:31.16M 2015-11-07T15:16:28.642Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.429 34.580 1499.7792 15:16:31.36M 2015-11-07T15:16:28.826Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7788 15:16:31.57M 2015-11-07T15:16:29.032Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7798 15:16:31.75M 2015-11-07T15:16:29.232Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7795 15:16:31.95M 2015-11-07T15:16:29.437Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7798 15:16:32.17M 2015-11-07T15:16:29.642Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.425 34.576 1499.7791 15:16:32.37M 2015-11-07T15:16:29.847Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7787 15:16:32.57M 2015-11-07T15:16:30.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7775 15:16:32.77M 2015-11-07T15:16:30.252Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7767 15:16:32.96M 2015-11-07T15:16:30.452Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7770 15:16:33.19M 2015-11-07T15:16:30.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7720 15:16:33.38M 2015-11-07T15:16:30.857Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 15:16:33.58M 2015-11-07T15:16:31.062Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7704 15:16:33.78M 2015-11-07T15:16:31.267Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7699 15:16:34.00M 2015-11-07T15:16:31.467Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7694 15:16:34.20M 2015-11-07T15:16:31.672Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:16:34.40M 2015-11-07T15:16:31.872Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 15:16:34.60M 2015-11-07T15:16:32.077Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7665 15:16:34.80M 2015-11-07T15:16:32.277Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7667 15:16:35.02M 2015-11-07T15:16:32.482Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7656 15:16:35.21M 2015-11-07T15:16:32.687Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7668 15:16:35.41M 2015-11-07T15:16:32.892Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 15:16:35.61M 2015-11-07T15:16:33.112Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7677 15:16:35.81M 2015-11-07T15:16:33.297Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7673 15:16:36.05M 2015-11-07T15:16:33.502Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.570 1499.7679 15:16:36.23M 2015-11-07T15:16:33.702Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.419 34.570 1499.7687 15:16:36.43M 2015-11-07T15:16:33.907Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7689 15:16:36.63M 2015-11-07T15:16:34.107Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7681 15:16:36.83M 2015-11-07T15:16:34.312Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7675 15:16:37.04M 2015-11-07T15:16:34.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7653 15:16:37.24M 2015-11-07T15:16:34.717Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.417 34.569 1499.7649 15:16:37.44M 2015-11-07T15:16:34.917Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7650 15:16:37.64M 2015-11-07T15:16:35.122Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7656 15:16:37.84M 2015-11-07T15:16:35.327Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7662 15:16:38.06M 2015-11-07T15:16:35.527Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7662 15:16:38.26M 2015-11-07T15:16:35.732Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7666 15:16:38.46M 2015-11-07T15:16:35.937Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7661 15:16:38.66M 2015-11-07T15:16:36.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7660 15:16:38.86M 2015-11-07T15:16:36.342Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.569 1499.7665 15:16:39.08M 2015-11-07T15:16:36.542Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7662 15:16:39.28M 2015-11-07T15:16:36.747Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:16:39.47M 2015-11-07T15:16:36.952Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7659 15:16:39.67M 2015-11-07T15:16:37.152Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7678 15:16:39.87M 2015-11-07T15:16:37.357Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7690 15:16:40.09M 2015-11-07T15:16:37.577Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7690 15:16:40.29M 2015-11-07T15:16:37.762Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.571 1499.7697 15:16:40.51M 2015-11-07T15:16:37.967Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7704 15:16:40.69M 2015-11-07T15:16:38.167Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.571 1499.7705 15:16:40.89M 2015-11-07T15:16:38.372Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7704 15:16:41.10M 2015-11-07T15:16:38.572Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7703 15:16:41.30M 2015-11-07T15:16:38.777Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7704 15:16:41.50M 2015-11-07T15:16:38.982Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.419 34.570 1499.7704 15:16:41.70M 2015-11-07T15:16:39.182Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7695 15:16:41.90M 2015-11-07T15:16:39.387Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7688 15:16:42.12M 2015-11-07T15:16:39.587Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:16:42.32M 2015-11-07T15:16:39.792Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7675 15:16:42.52M 2015-11-07T15:16:39.992Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 15:16:42.72M 2015-11-07T15:16:40.197Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7671 15:16:42.92M 2015-11-07T15:16:40.403Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7668 15:16:43.13M 2015-11-07T15:16:40.602Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7667 15:16:43.34M 2015-11-07T15:16:40.807Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.572 1499.7665 15:16:43.53M 2015-11-07T15:16:41.012Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7664 15:16:43.73M 2015-11-07T15:16:41.217Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7657 15:16:43.93M 2015-11-07T15:16:41.417Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7649 15:16:44.15M 2015-11-07T15:16:41.617Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7649 15:16:44.35M 2015-11-07T15:16:41.822Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7650 15:16:44.55M 2015-11-07T15:16:42.042Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7660 15:16:44.75M 2015-11-07T15:16:42.237Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7667 15:16:44.96M 2015-11-07T15:16:42.432Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 15:16:45.16M 2015-11-07T15:16:42.637Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7682 15:16:45.36M 2015-11-07T15:16:42.837Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7679 15:16:45.56M 2015-11-07T15:16:43.042Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7679 15:16:45.76M 2015-11-07T15:16:43.242Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7670 15:16:45.96M 2015-11-07T15:16:43.447Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7664 15:16:46.18M 2015-11-07T15:16:43.652Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.420 34.572 1499.7657 15:16:46.38M 2015-11-07T15:16:43.857Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7659 15:16:46.58M 2015-11-07T15:16:44.057Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.573 1499.7642 15:16:46.78M 2015-11-07T15:16:44.257Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7635 15:16:47.00M 2015-11-07T15:16:44.462Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.419 34.572 1499.7635 15:16:47.19M 2015-11-07T15:16:44.667Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.420 34.572 1499.7638 15:16:47.39M 2015-11-07T15:16:44.867Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7646 15:16:47.59M 2015-11-07T15:16:45.072Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7659 15:16:47.79M 2015-11-07T15:16:45.279Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7668 15:16:48.01M 2015-11-07T15:16:45.480Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7679 15:16:48.21M 2015-11-07T15:16:45.682Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7694 15:16:48.41M 2015-11-07T15:16:45.882Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:16:48.61M 2015-11-07T15:16:46.087Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7714 15:16:48.81M 2015-11-07T15:16:46.292Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7720 15:16:49.03M 2015-11-07T15:16:46.507Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7717 15:16:49.23M 2015-11-07T15:16:46.692Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7717 15:16:49.44M 2015-11-07T15:16:46.897Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7720 15:16:49.62M 2015-11-07T15:16:47.103Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7721 15:16:49.82M 2015-11-07T15:16:47.307Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7716 15:16:50.04M 2015-11-07T15:16:47.507Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7721 15:16:50.24M 2015-11-07T15:16:47.712Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7720 15:16:50.44M 2015-11-07T15:16:47.912Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7712 15:16:50.64M 2015-11-07T15:16:48.117Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7714 15:16:50.84M 2015-11-07T15:16:48.322Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7710 15:16:51.05M 2015-11-07T15:16:48.522Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.26M 2015-11-07T15:16:48.727Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.45M 2015-11-07T15:16:48.927Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:16:51.65M 2015-11-07T15:16:49.133Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7704 15:16:51.85M 2015-11-07T15:16:49.332Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7703 15:16:52.07M 2015-11-07T15:16:49.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7706 15:16:52.27M 2015-11-07T15:16:49.737Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7706 15:16:52.47M 2015-11-07T15:16:49.942Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7708 15:16:52.67M 2015-11-07T15:16:50.147Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7705 15:16:52.87M 2015-11-07T15:16:50.353Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7721 15:16:53.09M 2015-11-07T15:16:50.553Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7717 15:16:53.29M 2015-11-07T15:16:50.760Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.574 1499.7708 15:16:53.48M 2015-11-07T15:16:50.973Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7712 15:16:53.68M 2015-11-07T15:16:51.163Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.423 34.574 1499.7710 15:16:53.90M 2015-11-07T15:16:51.367Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.574 1499.7703 15:16:54.10M 2015-11-07T15:16:51.568Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.574 1499.7697 15:16:54.30M 2015-11-07T15:16:51.773Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7632 15:16:54.50M 2015-11-07T15:16:51.973Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7629 15:16:54.70M 2015-11-07T15:16:52.178Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.576 1499.7626 15:16:54.90M 2015-11-07T15:16:52.378Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.576 1499.7622 15:16:55.12M 2015-11-07T15:16:52.583Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7617 15:16:55.31M 2015-11-07T15:16:52.788Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7614 15:16:55.51M 2015-11-07T15:16:52.993Z|I-OCEAN7-304-XXXX| 27.66 12.887 40.422 34.578 1499.7607 15:16:55.71M 2015-11-07T15:16:53.193Z|I-OCEAN7-304-XXXX| 27.67 12.887 40.422 34.578 1499.7609 15:16:55.91M 2015-11-07T15:16:53.393Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.422 34.577 1499.7614 15:16:56.13M 2015-11-07T15:16:53.601Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.422 34.577 1499.7622 15:16:56.33M 2015-11-07T15:16:53.801Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.576 1499.7640 15:16:56.53M 2015-11-07T15:16:54.003Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7645 15:16:56.73M 2015-11-07T15:16:54.208Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 15:16:56.92M 2015-11-07T15:16:54.408Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.423 34.576 1499.7657 15:16:57.15M 2015-11-07T15:16:54.613Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7667 15:16:57.34M 2015-11-07T15:16:54.818Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7671 15:16:57.54M 2015-11-07T15:16:55.018Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.424 34.578 1499.7681 15:16:57.74M 2015-11-07T15:16:55.223Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.578 1499.7697 15:16:57.94M 2015-11-07T15:16:55.443Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.577 1499.7709 15:16:58.16M 2015-11-07T15:16:55.628Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7723 15:16:58.38M 2015-11-07T15:16:55.833Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 15:16:58.56M 2015-11-07T15:16:56.033Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.579 1499.7753 15:16:58.76M 2015-11-07T15:16:56.240Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.428 34.580 1499.7766 15:16:58.96M 2015-11-07T15:16:56.443Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7783 15:16:59.17M 2015-11-07T15:16:56.643Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7802 15:16:59.38M 2015-11-07T15:16:56.848Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.431 34.583 1499.7817 15:16:59.57M 2015-11-07T15:16:57.048Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.432 34.584 1499.7834 15:16:59.77M 2015-11-07T15:16:57.253Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.433 34.585 1499.7852 15:16:59.97M 2015-11-07T15:16:57.458Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.435 34.585 1499.7869 15:17:00.19M 2015-11-07T15:16:57.658Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.436 34.586 1499.7887 15:17:00.39M 2015-11-07T15:16:57.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7898 15:17:00.59M 2015-11-07T15:16:58.063Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.437 34.587 1499.7900 15:17:00.79M 2015-11-07T15:16:58.268Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.438 34.588 1499.7905 15:17:01.01M 2015-11-07T15:16:58.468Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.439 34.590 1499.7919 15:17:01.20M 2015-11-07T15:16:58.677Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.440 34.590 1499.7927 15:17:01.40M 2015-11-07T15:16:58.880Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.440 34.590 1499.7926 15:17:01.60M 2015-11-07T15:16:59.083Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.440 34.590 1499.7926 15:17:01.80M 2015-11-07T15:16:59.283Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.440 34.590 1499.7926 15:17:02.02M 2015-11-07T15:16:59.488Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.440 34.590 1499.7919 15:17:02.22M 2015-11-07T15:16:59.688Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7914 15:17:02.42M 2015-11-07T15:16:59.908Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.440 34.590 1499.7911 15:17:02.62M