2015-11-07T15:15:00.103Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.423 34.574 1499.7748 15:15:02.82M 2015-11-07T15:15:00.308Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7754 15:15:03.04M 2015-11-07T15:15:00.513Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7751 15:15:03.24M 2015-11-07T15:15:00.713Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7727 15:15:03.44M 2015-11-07T15:15:00.920Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7717 15:15:03.64M 2015-11-07T15:15:01.123Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7717 15:15:03.84M 2015-11-07T15:15:01.323Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7710 15:15:04.06M 2015-11-07T15:15:01.528Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:15:04.25M 2015-11-07T15:15:01.728Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7698 15:15:04.45M 2015-11-07T15:15:01.933Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7689 15:15:04.65M 2015-11-07T15:15:02.133Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7686 15:15:04.85M 2015-11-07T15:15:02.338Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7686 15:15:05.07M 2015-11-07T15:15:02.543Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7675 15:15:05.27M 2015-11-07T15:15:02.743Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7684 15:15:05.47M 2015-11-07T15:15:02.948Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.571 1499.7687 15:15:05.66M 2015-11-07T15:15:03.153Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7697 15:15:05.87M 2015-11-07T15:15:03.353Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.419 34.570 1499.7701 15:15:06.09M 2015-11-07T15:15:03.553Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7700 15:15:06.28M 2015-11-07T15:15:03.778Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7701 15:15:06.48M 2015-11-07T15:15:03.963Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7711 15:15:06.70M 2015-11-07T15:15:04.163Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.419 34.570 1499.7715 15:15:06.88M 2015-11-07T15:15:04.368Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7721 15:15:07.10M 2015-11-07T15:15:04.568Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7727 15:15:07.30M 2015-11-07T15:15:04.778Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.420 34.570 1499.7732 15:15:07.50M 2015-11-07T15:15:04.997Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7690 15:15:07.70M 2015-11-07T15:15:05.183Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7686 15:15:07.89M 2015-11-07T15:15:05.383Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 15:15:08.12M 2015-11-07T15:15:05.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.573 1499.7670 15:15:08.31M 2015-11-07T15:15:05.788Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7668 15:15:08.51M 2015-11-07T15:15:05.993Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7670 15:15:08.71M 2015-11-07T15:15:06.193Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7648 15:15:08.91M 2015-11-07T15:15:06.403Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:15:09.13M 2015-11-07T15:15:06.604Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7642 15:15:09.33M 2015-11-07T15:15:06.805Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7643 15:15:09.53M 2015-11-07T15:15:07.008Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.572 1499.7639 15:15:09.73M 2015-11-07T15:15:07.213Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7649 15:15:09.92M 2015-11-07T15:15:07.413Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.573 1499.7655 15:15:10.14M 2015-11-07T15:15:07.613Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7664 15:15:10.34M 2015-11-07T15:15:07.823Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7673 15:15:10.54M 2015-11-07T15:15:08.023Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 15:15:10.74M 2015-11-07T15:15:08.243Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7686 15:15:10.94M 2015-11-07T15:15:08.428Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.574 1499.7705 15:15:11.18M 2015-11-07T15:15:08.633Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.575 1499.7686 15:15:11.36M 2015-11-07T15:15:08.833Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7677 15:15:11.56M 2015-11-07T15:15:09.041Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7673 15:15:11.76M 2015-11-07T15:15:09.243Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7667 15:15:11.96M 2015-11-07T15:15:09.445Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7664 15:15:12.17M 2015-11-07T15:15:09.648Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.576 1499.7664 15:15:12.37M 2015-11-07T15:15:09.848Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.423 34.576 1499.7664 15:15:12.57M 2015-11-07T15:15:10.053Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7654 15:15:12.77M 2015-11-07T15:15:10.268Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.421 34.575 1499.7645 15:15:12.97M 2015-11-07T15:15:10.458Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7653 15:15:13.19M 2015-11-07T15:15:10.663Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.421 34.575 1499.7651 15:15:13.39M 2015-11-07T15:15:10.863Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7648 15:15:13.59M 2015-11-07T15:15:11.068Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7657 15:15:13.78M 2015-11-07T15:15:11.268Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.420 34.573 1499.7650 15:15:14.00M 2015-11-07T15:15:11.473Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7645 15:15:14.20M 2015-11-07T15:15:11.681Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.572 1499.7643 15:15:14.40M 2015-11-07T15:15:11.881Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7649 15:15:14.60M 2015-11-07T15:15:12.083Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.573 1499.7657 15:15:14.80M 2015-11-07T15:15:12.288Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.420 34.573 1499.7678 15:15:15.02M 2015-11-07T15:15:12.493Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7692 15:15:15.22M 2015-11-07T15:15:12.709Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7694 15:15:15.42M 2015-11-07T15:15:12.893Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7699 15:15:15.63M 2015-11-07T15:15:13.098Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.574 1499.7699 15:15:15.81M 2015-11-07T15:15:13.303Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7700 15:15:16.04M 2015-11-07T15:15:13.503Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7695 15:15:16.23M 2015-11-07T15:15:13.708Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7694 15:15:16.43M 2015-11-07T15:15:13.913Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7692 15:15:16.63M 2015-11-07T15:15:14.113Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7693 15:15:16.83M 2015-11-07T15:15:14.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7688 15:15:17.05M 2015-11-07T15:15:14.521Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7692 15:15:17.25M 2015-11-07T15:15:14.723Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7693 15:15:17.44M 2015-11-07T15:15:14.928Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.424 34.578 1499.7686 15:15:17.65M 2015-11-07T15:15:15.128Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7687 15:15:17.85M 2015-11-07T15:15:15.333Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.578 1499.7681 15:15:18.06M 2015-11-07T15:15:15.538Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7671 15:15:18.26M 2015-11-07T15:15:15.738Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.424 34.578 1499.7664 15:15:18.46M 2015-11-07T15:15:15.938Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.424 34.575 1499.7731 15:15:18.66M 2015-11-07T15:15:16.143Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.425 34.575 1499.7742 15:15:18.86M 2015-11-07T15:15:16.348Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.575 1499.7745 15:15:19.08M 2015-11-07T15:15:16.548Z|I-OCEAN7-304-XXXX| 27.64 12.892 40.424 34.574 1499.7745 15:15:19.28M 2015-11-07T15:15:16.753Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.574 1499.7728 15:15:19.48M 2015-11-07T15:15:16.961Z|I-OCEAN7-304-XXXX| 27.59 12.892 40.423 34.573 1499.7723 15:15:19.68M 2015-11-07T15:15:17.174Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7737 15:15:19.88M 2015-11-07T15:15:17.364Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7732 15:15:20.11M 2015-11-07T15:15:17.563Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7719 15:15:20.29M 2015-11-07T15:15:17.768Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.573 1499.7703 15:15:20.49M 2015-11-07T15:15:17.969Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7695 15:15:20.69M 2015-11-07T15:15:18.173Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.572 1499.7684 15:15:20.89M 2015-11-07T15:15:18.379Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7682 15:15:21.11M 2015-11-07T15:15:18.579Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7676 15:15:21.31M 2015-11-07T15:15:18.784Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7664 15:15:21.51M 2015-11-07T15:15:18.989Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7667 15:15:21.70M 2015-11-07T15:15:19.189Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7667 15:15:21.91M 2015-11-07T15:15:19.394Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7666 15:15:22.12M 2015-11-07T15:15:19.594Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7657 15:15:22.32M 2015-11-07T15:15:19.803Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7657 15:15:22.52M 2015-11-07T15:15:20.004Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7668 15:15:22.72M 2015-11-07T15:15:20.204Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7672 15:15:22.92M 2015-11-07T15:15:20.409Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.419 34.572 1499.7686 15:15:23.14M 2015-11-07T15:15:20.614Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.419 34.571 1499.7688 15:15:23.34M 2015-11-07T15:15:20.814Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7698 15:15:23.54M 2015-11-07T15:15:21.014Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.419 34.571 1499.7704 15:15:23.73M 2015-11-07T15:15:21.219Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.419 34.571 1499.7704 15:15:23.93M 2015-11-07T15:15:21.436Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.419 34.571 1499.7704 15:15:24.15M 2015-11-07T15:15:21.644Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.419 34.571 1499.7710 15:15:24.35M 2015-11-07T15:15:21.829Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.419 34.570 1499.7716 15:15:24.57M 2015-11-07T15:15:22.034Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7705 15:15:24.75M 2015-11-07T15:15:22.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.570 1499.7712 15:15:24.95M 2015-11-07T15:15:22.440Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7714 15:15:25.17M 2015-11-07T15:15:22.644Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.420 34.571 1499.7720 15:15:25.37M 2015-11-07T15:15:22.844Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7708 15:15:25.57M 2015-11-07T15:15:23.049Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 15:15:25.77M 2015-11-07T15:15:23.249Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7690 15:15:25.96M 2015-11-07T15:15:23.454Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:15:26.18M 2015-11-07T15:15:23.654Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7698 15:15:26.38M 2015-11-07T15:15:23.859Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7706 15:15:26.58M 2015-11-07T15:15:24.064Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7705 15:15:26.78M 2015-11-07T15:15:24.264Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.422 34.573 1499.7708 15:15:27.00M 2015-11-07T15:15:24.469Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.423 34.574 1499.7708 15:15:27.20M 2015-11-07T15:15:24.669Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7708 15:15:27.40M 2015-11-07T15:15:24.874Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.423 34.574 1499.7703 15:15:27.59M 2015-11-07T15:15:25.081Z|I-OCEAN7-304-XXXX| 27.63 12.891 40.422 34.574 1499.7700 15:15:27.80M 2015-11-07T15:15:25.284Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.422 34.574 1499.7686 15:15:28.02M 2015-11-07T15:15:25.517Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 15:15:28.21M 2015-11-07T15:15:25.689Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.574 1499.7690 15:15:28.41M 2015-11-07T15:15:25.889Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7698 15:15:28.61M 2015-11-07T15:15:26.109Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.422 34.574 1499.7701 15:15:28.81M 2015-11-07T15:15:26.294Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.422 34.574 1499.7705 15:15:29.04M 2015-11-07T15:15:26.504Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.422 34.573 1499.7706 15:15:29.23M 2015-11-07T15:15:26.704Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.422 34.573 1499.7705 15:15:29.43M 2015-11-07T15:15:26.904Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.421 34.573 1499.7688 15:15:29.63M 2015-11-07T15:15:27.109Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.421 34.572 1499.7689 15:15:29.83M 2015-11-07T15:15:27.309Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.572 1499.7683 15:15:30.04M 2015-11-07T15:15:27.514Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7677 15:15:30.24M 2015-11-07T15:15:27.714Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7682 15:15:30.44M 2015-11-07T15:15:27.920Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7695 15:15:30.64M 2015-11-07T15:15:28.124Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.571 1499.7706 15:15:30.84M 2015-11-07T15:15:28.324Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7708 15:15:31.06M 2015-11-07T15:15:28.529Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7706 15:15:31.26M 2015-11-07T15:15:28.734Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7705 15:15:31.46M 2015-11-07T15:15:28.934Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7710 15:15:31.66M 2015-11-07T15:15:29.139Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7712 15:15:31.85M 2015-11-07T15:15:29.344Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7711 15:15:32.07M 2015-11-07T15:15:29.544Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.572 1499.7725 15:15:32.28M 2015-11-07T15:15:29.744Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.421 34.572 1499.7731 15:15:32.47M 2015-11-07T15:15:29.949Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7748 15:15:32.67M 2015-11-07T15:15:30.154Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7758 15:15:32.87M 2015-11-07T15:15:30.354Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7769 15:15:33.09M 2015-11-07T15:15:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7777 15:15:33.29M 2015-11-07T15:15:30.760Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.426 34.579 1499.7715 15:15:33.50M 2015-11-07T15:15:30.964Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.426 34.580 1499.7716 15:15:33.68M 2015-11-07T15:15:31.169Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.427 34.581 1499.7726 15:15:33.88M 2015-11-07T15:15:31.374Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.428 34.582 1499.7733 15:15:34.10M 2015-11-07T15:15:31.574Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.429 34.583 1499.7738 15:15:34.30M 2015-11-07T15:15:31.779Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.430 34.584 1499.7740 15:15:34.50M 2015-11-07T15:15:31.984Z|I-OCEAN7-304-XXXX| 27.80 12.887 40.432 34.586 1499.7753 15:15:34.70M 2015-11-07T15:15:32.184Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.432 34.586 1499.7760 15:15:34.90M 2015-11-07T15:15:32.384Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.433 34.586 1499.7770 15:15:35.12M 2015-11-07T15:15:32.589Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.433 34.586 1499.7771 15:15:35.32M 2015-11-07T15:15:32.789Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.432 34.586 1499.7770 15:15:35.52M 2015-11-07T15:15:32.994Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.432 34.585 1499.7775 15:15:35.71M 2015-11-07T15:15:33.203Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.432 34.584 1499.7777 15:15:35.91M 2015-11-07T15:15:33.403Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7777 15:15:36.13M 2015-11-07T15:15:33.604Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7783 15:15:36.33M 2015-11-07T15:15:33.809Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7786 15:15:36.53M 2015-11-07T15:15:34.009Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.584 1499.7771 15:15:36.73M 2015-11-07T15:15:34.214Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.431 34.584 1499.7761 15:15:36.93M 2015-11-07T15:15:34.419Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.431 34.585 1499.7750 15:15:37.15M 2015-11-07T15:15:34.619Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.585 1499.7754 15:15:37.35M 2015-11-07T15:15:34.824Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7747 15:15:37.55M 2015-11-07T15:15:35.044Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.584 1499.7736 15:15:37.74M 2015-11-07T15:15:35.229Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.429 34.583 1499.7729 15:15:37.96M 2015-11-07T15:15:35.434Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.430 34.583 1499.7736 15:15:38.16M 2015-11-07T15:15:35.634Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.582 1499.7739 15:15:38.36M 2015-11-07T15:15:35.840Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.428 34.581 1499.7739 15:15:38.56M 2015-11-07T15:15:36.040Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.428 34.580 1499.7740 15:15:38.76M 2015-11-07T15:15:36.244Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7744 15:15:38.96M 2015-11-07T15:15:36.449Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.428 34.580 1499.7745 15:15:39.18M 2015-11-07T15:15:36.649Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.579 1499.7747 15:15:39.38M 2015-11-07T15:15:36.854Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.426 34.578 1499.7733 15:15:39.58M 2015-11-07T15:15:37.054Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7738 15:15:39.78M 2015-11-07T15:15:37.259Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7737 15:15:39.97M 2015-11-07T15:15:37.464Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7742 15:15:40.19M 2015-11-07T15:15:37.664Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7739 15:15:40.39M 2015-11-07T15:15:37.877Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7725 15:15:40.59M 2015-11-07T15:15:38.070Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7728 15:15:40.79M 2015-11-07T15:15:38.274Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 15:15:41.01M 2015-11-07T15:15:38.481Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7714 15:15:41.21M 2015-11-07T15:15:38.681Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7715 15:15:41.41M 2015-11-07T15:15:38.884Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7723 15:15:41.61M 2015-11-07T15:15:39.084Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7721 15:15:41.80M 2015-11-07T15:15:39.289Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7717 15:15:42.02M 2015-11-07T15:15:39.504Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 15:15:42.22M 2015-11-07T15:15:39.694Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7714 15:15:42.43M 2015-11-07T15:15:39.900Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7716 15:15:42.62M 2015-11-07T15:15:40.104Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 15:15:42.82M 2015-11-07T15:15:40.304Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7703 15:15:43.04M 2015-11-07T15:15:40.509Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.575 1499.7698 15:15:43.24M 2015-11-07T15:15:40.709Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7695 15:15:43.44M 2015-11-07T15:15:40.914Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7694 15:15:43.63M 2015-11-07T15:15:41.120Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7681 15:15:43.84M 2015-11-07T15:15:41.320Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7677 15:15:44.05M 2015-11-07T15:15:41.525Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7681 15:15:44.25M 2015-11-07T15:15:41.730Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:15:44.45M 2015-11-07T15:15:41.930Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.574 1499.7688 15:15:44.65M 2015-11-07T15:15:42.130Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7698 15:15:44.85M 2015-11-07T15:15:42.335Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7698 15:15:45.07M 2015-11-07T15:15:42.540Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.425 34.577 1499.7734 15:15:45.27M 2015-11-07T15:15:42.745Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7739 15:15:45.47M 2015-11-07T15:15:42.945Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7732 15:15:45.67M 2015-11-07T15:15:43.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.575 1499.7725 15:15:45.87M 2015-11-07T15:15:43.357Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7714 15:15:46.08M 2015-11-07T15:15:43.555Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7729 15:15:46.28M 2015-11-07T15:15:43.755Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7734 15:15:46.48M 2015-11-07T15:15:43.975Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.575 1499.7733 15:15:46.68M 2015-11-07T15:15:44.161Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.574 1499.7734 15:15:46.89M 2015-11-07T15:15:44.365Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7731 15:15:47.10M 2015-11-07T15:15:44.570Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.424 34.575 1499.7736 15:15:47.30M 2015-11-07T15:15:44.797Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7753 15:15:47.50M 2015-11-07T15:15:44.975Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7753 15:15:47.70M 2015-11-07T15:15:45.180Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7759 15:15:47.89M 2015-11-07T15:15:45.380Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7692 15:15:48.11M 2015-11-07T15:15:45.585Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.580 1499.7689 15:15:48.31M 2015-11-07T15:15:45.790Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.426 34.580 1499.7688 15:15:48.51M 2015-11-07T15:15:45.990Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.426 34.579 1499.7695 15:15:48.71M 2015-11-07T15:15:46.195Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7688 15:15:48.91M 2015-11-07T15:15:46.395Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7683 15:15:49.13M 2015-11-07T15:15:46.604Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.425 34.579 1499.7675 15:15:49.33M 2015-11-07T15:15:46.804Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7667 15:15:49.53M 2015-11-07T15:15:47.005Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.424 34.578 1499.7666 15:15:49.72M 2015-11-07T15:15:47.205Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.577 1499.7664 15:15:49.93M 2015-11-07T15:15:47.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 15:15:50.14M 2015-11-07T15:15:47.615Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7683 15:15:50.34M 2015-11-07T15:15:47.815Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7679 15:15:50.54M 2015-11-07T15:15:48.037Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7681 15:15:50.74M 2015-11-07T15:15:48.225Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7678 15:15:50.94M 2015-11-07T15:15:48.445Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.577 1499.7679 15:15:51.16M 2015-11-07T15:15:48.630Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7686 15:15:51.37M 2015-11-07T15:15:48.830Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.424 34.577 1499.7683 15:15:51.55M 2015-11-07T15:15:49.035Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7688 15:15:51.75M 2015-11-07T15:15:49.235Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.424 34.577 1499.7687 15:15:51.95M 2015-11-07T15:15:49.440Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.576 1499.7687 15:15:52.17M 2015-11-07T15:15:49.645Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7687 15:15:52.37M 2015-11-07T15:15:49.845Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.576 1499.7699 15:15:52.57M 2015-11-07T15:15:50.050Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7709 15:15:52.77M 2015-11-07T15:15:50.255Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7715 15:15:52.97M 2015-11-07T15:15:50.460Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 15:15:53.19M 2015-11-07T15:15:50.660Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 15:15:53.39M 2015-11-07T15:15:50.865Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7738 15:15:53.59M 2015-11-07T15:15:51.065Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:15:53.79M 2015-11-07T15:15:51.270Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 15:15:54.00M 2015-11-07T15:15:51.470Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7731 15:15:54.20M 2015-11-07T15:15:51.675Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7731 15:15:54.40M 2015-11-07T15:15:51.881Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:15:54.60M 2015-11-07T15:15:52.081Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7678 15:15:54.80M 2015-11-07T15:15:52.281Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7678 15:15:55.02M 2015-11-07T15:15:52.485Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:15:55.21M 2015-11-07T15:15:52.690Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.420 34.573 1499.7681 15:15:55.42M 2015-11-07T15:15:52.910Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:15:55.62M 2015-11-07T15:15:53.095Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 15:15:55.83M 2015-11-07T15:15:53.300Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7650 15:15:56.03M 2015-11-07T15:15:53.505Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7651 15:15:56.23M 2015-11-07T15:15:53.705Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7649 15:15:56.43M 2015-11-07T15:15:53.910Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.574 1499.7649 15:15:56.63M 2015-11-07T15:15:54.110Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7654 15:15:56.83M 2015-11-07T15:15:54.310Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7651 15:15:57.05M 2015-11-07T15:15:54.515Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7651 15:15:57.24M 2015-11-07T15:15:54.720Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7681 15:15:57.45M 2015-11-07T15:15:54.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7675 15:15:57.65M 2015-11-07T15:15:55.125Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7675 15:15:57.84M 2015-11-07T15:15:55.330Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7677 15:15:58.06M 2015-11-07T15:15:55.535Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7683 15:15:58.26M 2015-11-07T15:15:55.735Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7678 15:15:58.46M 2015-11-07T15:15:55.940Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7672 15:15:58.66M 2015-11-07T15:15:56.145Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7671 15:15:58.86M 2015-11-07T15:15:56.340Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7656 15:15:59.08M 2015-11-07T15:15:56.545Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.421 34.574 1499.7656 15:15:59.27M 2015-11-07T15:15:56.750Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.574 1499.7665 15:15:59.47M 2015-11-07T15:15:56.955Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7673 15:15:59.68M 2015-11-07T15:15:57.155Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7681 15:15:59.87M 2015-11-07T15:15:57.375Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7681 15:16:00.09M 2015-11-07T15:15:57.561Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7676 15:16:00.31M 2015-11-07T15:15:57.765Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7677 15:16:00.49M 2015-11-07T15:15:57.970Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7681 15:16:00.69M 2015-11-07T15:15:58.170Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7690 15:16:00.89M 2015-11-07T15:15:58.375Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7695 15:16:01.11M 2015-11-07T15:15:58.580Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7690 15:16:01.31M 2015-11-07T15:15:58.785Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7755 15:16:01.51M 2015-11-07T15:15:58.985Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.575 1499.7766 15:16:01.71M 2015-11-07T15:15:59.185Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.575 1499.7776 15:16:01.90M 2015-11-07T15:15:59.390Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.575 1499.7795 15:16:02.12M 2015-11-07T15:15:59.590Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.425 34.575 1499.7808 15:16:02.32M 2015-11-07T15:15:59.795Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.575 1499.7800 15:16:02.52M 2015-11-07T15:15:59.995Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.425 34.575 1499.7803 15:16:02.72M