2015-11-07T15:14:00.010Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7678 15:14:02.72M 2015-11-07T15:14:00.210Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7660 15:14:02.92M 2015-11-07T15:14:00.410Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.576 1499.7673 15:14:03.14M 2015-11-07T15:14:00.637Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7677 15:14:03.34M 2015-11-07T15:14:00.839Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7682 15:14:03.54M 2015-11-07T15:14:01.020Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7683 15:14:03.74M 2015-11-07T15:14:01.240Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7694 15:14:03.94M 2015-11-07T15:14:01.430Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7700 15:14:04.17M 2015-11-07T15:14:01.630Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7709 15:14:04.36M 2015-11-07T15:14:01.830Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7731 15:14:04.55M 2015-11-07T15:14:02.035Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 15:14:04.75M 2015-11-07T15:14:02.240Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7722 15:14:04.95M 2015-11-07T15:14:02.445Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7725 15:14:05.17M 2015-11-07T15:14:02.645Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7720 15:14:05.37M 2015-11-07T15:14:02.850Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:14:05.57M 2015-11-07T15:14:03.055Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7709 15:14:05.77M 2015-11-07T15:14:03.255Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7712 15:14:05.97M 2015-11-07T15:14:03.460Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:14:06.18M 2015-11-07T15:14:03.665Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7709 15:14:06.39M 2015-11-07T15:14:03.865Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7688 15:14:06.58M 2015-11-07T15:14:04.065Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7683 15:14:06.78M 2015-11-07T15:14:04.270Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7699 15:14:07.00M 2015-11-07T15:14:04.476Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7695 15:14:07.20M 2015-11-07T15:14:04.675Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 15:14:07.40M 2015-11-07T15:14:04.881Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7681 15:14:07.60M 2015-11-07T15:14:05.081Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7688 15:14:07.80M 2015-11-07T15:14:05.285Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 15:14:08.02M 2015-11-07T15:14:05.485Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7688 15:14:08.22M 2015-11-07T15:14:05.710Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7687 15:14:08.41M 2015-11-07T15:14:05.917Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7684 15:14:08.63M 2015-11-07T15:14:06.100Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7690 15:14:08.81M 2015-11-07T15:14:06.317Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7694 15:14:09.03M 2015-11-07T15:14:06.505Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7706 15:14:09.23M 2015-11-07T15:14:06.705Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 15:14:09.43M 2015-11-07T15:14:06.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7708 15:14:09.63M 2015-11-07T15:14:07.116Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7705 15:14:09.83M 2015-11-07T15:14:07.316Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7711 15:14:10.05M 2015-11-07T15:14:07.521Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7720 15:14:10.25M 2015-11-07T15:14:07.721Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.426 34.578 1499.7733 15:14:10.45M 2015-11-07T15:14:07.926Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7743 15:14:10.64M 2015-11-07T15:14:08.130Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7745 15:14:10.84M 2015-11-07T15:14:08.330Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.428 34.582 1499.7727 15:14:11.06M 2015-11-07T15:14:08.531Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7726 15:14:11.26M 2015-11-07T15:14:08.741Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7725 15:14:11.46M 2015-11-07T15:14:08.951Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.430 34.584 1499.7751 15:14:11.66M 2015-11-07T15:14:09.146Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.431 34.584 1499.7745 15:14:11.86M 2015-11-07T15:14:09.346Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.429 34.582 1499.7710 15:14:12.08M 2015-11-07T15:14:09.551Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.428 34.582 1499.7708 15:14:12.27M 2015-11-07T15:14:09.751Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.428 34.582 1499.7708 15:14:12.47M 2015-11-07T15:14:09.956Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.428 34.582 1499.7717 15:14:12.67M 2015-11-07T15:14:10.176Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.428 34.582 1499.7725 15:14:12.87M 2015-11-07T15:14:10.361Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.579 1499.7698 15:14:13.11M 2015-11-07T15:14:10.566Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.579 1499.7709 15:14:13.29M 2015-11-07T15:14:10.766Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7720 15:14:13.49M 2015-11-07T15:14:10.971Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.579 1499.7728 15:14:13.68M 2015-11-07T15:14:11.176Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7688 15:14:13.89M 2015-11-07T15:14:11.376Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.575 1499.7705 15:14:14.11M 2015-11-07T15:14:11.581Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7700 15:14:14.31M 2015-11-07T15:14:11.781Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7692 15:14:14.50M 2015-11-07T15:14:11.986Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7694 15:14:14.70M 2015-11-07T15:14:12.191Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7687 15:14:14.90M 2015-11-07T15:14:12.391Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7684 15:14:15.12M 2015-11-07T15:14:12.596Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7688 15:14:15.32M 2015-11-07T15:14:12.796Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7700 15:14:15.52M 2015-11-07T15:14:13.003Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7706 15:14:15.72M 2015-11-07T15:14:13.206Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7710 15:14:15.92M 2015-11-07T15:14:13.410Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.424 34.577 1499.7717 15:14:16.14M 2015-11-07T15:14:13.611Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7720 15:14:16.33M 2015-11-07T15:14:13.811Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7722 15:14:16.53M 2015-11-07T15:14:14.016Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7729 15:14:16.73M 2015-11-07T15:14:14.223Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.426 34.579 1499.7731 15:14:16.93M 2015-11-07T15:14:14.416Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.427 34.579 1499.7737 15:14:17.15M 2015-11-07T15:14:14.641Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.426 34.579 1499.7739 15:14:17.35M 2015-11-07T15:14:14.831Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 15:14:17.56M 2015-11-07T15:14:15.031Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7745 15:14:17.75M 2015-11-07T15:14:15.236Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.578 1499.7749 15:14:17.95M 2015-11-07T15:14:15.437Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7771 15:14:18.17M 2015-11-07T15:14:15.641Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.429 34.581 1499.7762 15:14:18.36M 2015-11-07T15:14:15.846Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.582 1499.7758 15:14:18.56M 2015-11-07T15:14:16.046Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7750 15:14:18.76M 2015-11-07T15:14:16.251Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7756 15:14:18.96M 2015-11-07T15:14:16.456Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7767 15:14:19.18M 2015-11-07T15:14:16.656Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.432 34.585 1499.7775 15:14:19.38M 2015-11-07T15:14:16.861Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.433 34.586 1499.7781 15:14:19.58M 2015-11-07T15:14:17.061Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.432 34.585 1499.7772 15:14:19.78M 2015-11-07T15:14:17.266Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.432 34.585 1499.7766 15:14:20.00M 2015-11-07T15:14:17.466Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.433 34.585 1499.7771 15:14:20.20M 2015-11-07T15:14:17.671Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.426 34.579 1499.7686 15:14:20.39M 2015-11-07T15:14:17.871Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.424 34.577 1499.7670 15:14:20.59M 2015-11-07T15:14:18.076Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.423 34.576 1499.7651 15:14:20.79M 2015-11-07T15:14:18.281Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.421 34.575 1499.7637 15:14:21.01M 2015-11-07T15:14:18.481Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7649 15:14:21.21M 2015-11-07T15:14:18.696Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7655 15:14:21.41M 2015-11-07T15:14:18.891Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.575 1499.7678 15:14:21.61M 2015-11-07T15:14:19.111Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7687 15:14:21.81M 2015-11-07T15:14:19.296Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7692 15:14:22.04M 2015-11-07T15:14:19.501Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.576 1499.7698 15:14:22.23M 2015-11-07T15:14:19.701Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:14:22.43M 2015-11-07T15:14:19.917Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.577 1499.7711 15:14:22.62M 2015-11-07T15:14:20.106Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7705 15:14:22.82M 2015-11-07T15:14:20.306Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7705 15:14:23.04M 2015-11-07T15:14:20.516Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7704 15:14:23.24M 2015-11-07T15:14:20.716Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7714 15:14:23.44M 2015-11-07T15:14:20.921Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.577 1499.7715 15:14:23.64M 2015-11-07T15:14:21.123Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7709 15:14:23.84M 2015-11-07T15:14:21.326Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.422 34.575 1499.7705 15:14:24.06M 2015-11-07T15:14:21.531Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7738 15:14:24.25M 2015-11-07T15:14:21.731Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.424 34.577 1499.7739 15:14:24.46M 2015-11-07T15:14:21.936Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7734 15:14:24.65M 2015-11-07T15:14:22.136Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7728 15:14:24.85M 2015-11-07T15:14:22.351Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.576 1499.7717 15:14:25.07M 2015-11-07T15:14:22.541Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.423 34.575 1499.7721 15:14:25.27M 2015-11-07T15:14:22.751Z|I-OCEAN7-304-XXXX| 27.96 12.889 40.422 34.575 1499.7717 15:14:25.47M 2015-11-07T15:14:22.951Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.423 34.576 1499.7719 15:14:25.67M 2015-11-07T15:14:23.151Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.422 34.575 1499.7712 15:14:25.87M 2015-11-07T15:14:23.356Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7722 15:14:26.09M 2015-11-07T15:14:23.576Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 15:14:26.29M 2015-11-07T15:14:23.761Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7716 15:14:26.50M 2015-11-07T15:14:23.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7736 15:14:26.68M 2015-11-07T15:14:24.166Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7738 15:14:26.88M 2015-11-07T15:14:24.371Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.580 1499.7748 15:14:27.10M 2015-11-07T15:14:24.576Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7706 15:14:27.30M 2015-11-07T15:14:24.781Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7734 15:14:27.50M 2015-11-07T15:14:24.981Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7727 15:14:27.70M 2015-11-07T15:14:25.181Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.430 34.582 1499.7777 15:14:27.90M 2015-11-07T15:14:25.386Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.431 34.583 1499.7788 15:14:28.12M 2015-11-07T15:14:25.591Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7778 15:14:28.32M 2015-11-07T15:14:25.791Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7762 15:14:28.51M 2015-11-07T15:14:25.996Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.430 34.582 1499.7758 15:14:28.71M 2015-11-07T15:14:26.196Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7754 15:14:28.91M 2015-11-07T15:14:26.404Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.430 34.582 1499.7749 15:14:29.13M 2015-11-07T15:14:26.606Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.582 1499.7753 15:14:29.33M 2015-11-07T15:14:26.806Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.430 34.583 1499.7756 15:14:29.53M 2015-11-07T15:14:27.006Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.430 34.583 1499.7755 15:14:29.73M 2015-11-07T15:14:27.211Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.583 1499.7754 15:14:29.92M 2015-11-07T15:14:27.416Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.581 1499.7733 15:14:30.14M 2015-11-07T15:14:27.621Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7715 15:14:30.34M 2015-11-07T15:14:27.821Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7698 15:14:30.54M 2015-11-07T15:14:28.041Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.578 1499.7679 15:14:30.74M 2015-11-07T15:14:28.231Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7670 15:14:30.96M 2015-11-07T15:14:28.431Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7655 15:14:31.16M 2015-11-07T15:14:28.636Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7642 15:14:31.36M 2015-11-07T15:14:28.836Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.420 34.574 1499.7618 15:14:31.56M 2015-11-07T15:14:29.077Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.419 34.573 1499.7620 15:14:31.76M 2015-11-07T15:14:29.246Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7605 15:14:31.96M 2015-11-07T15:14:29.446Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7599 15:14:32.18M 2015-11-07T15:14:29.651Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.572 1499.7598 15:14:32.37M 2015-11-07T15:14:29.852Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.416 34.571 1499.7592 15:14:32.57M 2015-11-07T15:14:30.056Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7598 15:14:32.77M 2015-11-07T15:14:30.256Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.570 1499.7610 15:14:32.97M 2015-11-07T15:14:30.461Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7617 15:14:33.19M 2015-11-07T15:14:30.666Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7622 15:14:33.39M 2015-11-07T15:14:30.866Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7621 15:14:33.59M 2015-11-07T15:14:31.071Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7626 15:14:33.79M 2015-11-07T15:14:31.271Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7640 15:14:34.01M 2015-11-07T15:14:31.476Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7645 15:14:34.20M 2015-11-07T15:14:31.682Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7726 15:14:34.40M 2015-11-07T15:14:31.882Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7736 15:14:34.60M 2015-11-07T15:14:32.087Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 15:14:34.80M 2015-11-07T15:14:32.287Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.575 1499.7750 15:14:35.02M 2015-11-07T15:14:32.512Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.575 1499.7749 15:14:35.22M 2015-11-07T15:14:32.697Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7738 15:14:35.44M 2015-11-07T15:14:32.897Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7736 15:14:35.62M 2015-11-07T15:14:33.102Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7729 15:14:35.82M 2015-11-07T15:14:33.302Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7714 15:14:36.04M 2015-11-07T15:14:33.512Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:14:36.23M 2015-11-07T15:14:33.712Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7684 15:14:36.44M 2015-11-07T15:14:33.912Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7672 15:14:36.63M 2015-11-07T15:14:34.117Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7662 15:14:36.83M 2015-11-07T15:14:34.322Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7642 15:14:37.05M 2015-11-07T15:14:34.540Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7622 15:14:37.25M 2015-11-07T15:14:34.727Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7615 15:14:37.45M 2015-11-07T15:14:34.932Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7614 15:14:37.65M 2015-11-07T15:14:35.132Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.415 34.568 1499.7611 15:14:37.85M 2015-11-07T15:14:35.337Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7621 15:14:38.06M 2015-11-07T15:14:35.537Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7633 15:14:38.26M 2015-11-07T15:14:35.742Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7649 15:14:38.46M 2015-11-07T15:14:35.942Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.417 34.569 1499.7656 15:14:38.66M 2015-11-07T15:14:36.147Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.418 34.569 1499.7672 15:14:38.86M 2015-11-07T15:14:36.347Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7694 15:14:39.08M 2015-11-07T15:14:36.552Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7704 15:14:39.28M 2015-11-07T15:14:36.757Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.419 34.570 1499.7701 15:14:39.48M 2015-11-07T15:14:36.977Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7704 15:14:39.68M 2015-11-07T15:14:37.162Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7705 15:14:39.89M 2015-11-07T15:14:37.367Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.573 1499.7662 15:14:40.10M 2015-11-07T15:14:37.567Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7665 15:14:40.30M 2015-11-07T15:14:37.772Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 15:14:40.49M 2015-11-07T15:14:37.972Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7623 15:14:40.69M 2015-11-07T15:14:38.177Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7618 15:14:40.89M 2015-11-07T15:14:38.382Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7622 15:14:41.11M 2015-11-07T15:14:38.597Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:14:41.31M 2015-11-07T15:14:38.787Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7627 15:14:41.51M 2015-11-07T15:14:38.987Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.574 1499.7640 15:14:41.71M 2015-11-07T15:14:39.192Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7657 15:14:41.90M 2015-11-07T15:14:39.397Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.575 1499.7667 15:14:42.13M 2015-11-07T15:14:39.603Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7676 15:14:42.33M 2015-11-07T15:14:39.803Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7681 15:14:42.52M 2015-11-07T15:14:40.003Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7676 15:14:42.72M 2015-11-07T15:14:40.207Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7679 15:14:42.92M 2015-11-07T15:14:40.412Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7679 15:14:43.14M 2015-11-07T15:14:40.612Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7687 15:14:43.34M 2015-11-07T15:14:40.817Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7690 15:14:43.54M 2015-11-07T15:14:41.017Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:14:43.74M 2015-11-07T15:14:41.222Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7701 15:14:43.93M 2015-11-07T15:14:41.442Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7712 15:14:44.16M 2015-11-07T15:14:41.627Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7706 15:14:44.37M 2015-11-07T15:14:41.832Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7705 15:14:44.55M 2015-11-07T15:14:42.037Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7703 15:14:44.75M 2015-11-07T15:14:42.237Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7710 15:14:44.95M 2015-11-07T15:14:42.437Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7701 15:14:45.17M 2015-11-07T15:14:42.647Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.573 1499.7705 15:14:45.37M 2015-11-07T15:14:42.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7711 15:14:45.57M 2015-11-07T15:14:43.052Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7709 15:14:45.76M 2015-11-07T15:14:43.252Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7701 15:14:45.97M 2015-11-07T15:14:43.470Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 15:14:46.18M 2015-11-07T15:14:43.662Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7694 15:14:46.38M 2015-11-07T15:14:43.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7693 15:14:46.58M 2015-11-07T15:14:44.067Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7687 15:14:46.78M 2015-11-07T15:14:44.267Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7671 15:14:47.00M 2015-11-07T15:14:44.472Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 15:14:47.20M 2015-11-07T15:14:44.672Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7655 15:14:47.40M 2015-11-07T15:14:44.877Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7643 15:14:47.60M 2015-11-07T15:14:45.077Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7631 15:14:47.79M 2015-11-07T15:14:45.282Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7616 15:14:48.01M 2015-11-07T15:14:45.487Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7618 15:14:48.21M 2015-11-07T15:14:45.687Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7611 15:14:48.41M 2015-11-07T15:14:45.912Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7609 15:14:48.61M 2015-11-07T15:14:46.097Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7614 15:14:48.83M 2015-11-07T15:14:46.297Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7617 15:14:49.03M 2015-11-07T15:14:46.502Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7623 15:14:49.23M 2015-11-07T15:14:46.707Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7634 15:14:49.43M 2015-11-07T15:14:46.907Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.569 1499.7622 15:14:49.63M 2015-11-07T15:14:47.107Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7627 15:14:49.83M 2015-11-07T15:14:47.312Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7628 15:14:50.04M 2015-11-07T15:14:47.521Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7637 15:14:50.24M 2015-11-07T15:14:47.717Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7650 15:14:50.44M 2015-11-07T15:14:47.922Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7661 15:14:50.64M 2015-11-07T15:14:48.122Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7671 15:14:50.84M 2015-11-07T15:14:48.327Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7679 15:14:51.06M 2015-11-07T15:14:48.532Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7673 15:14:51.26M 2015-11-07T15:14:48.737Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7675 15:14:51.46M 2015-11-07T15:14:48.937Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7675 15:14:51.66M 2015-11-07T15:14:49.137Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.570 1499.7671 15:14:51.85M 2015-11-07T15:14:49.342Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7660 15:14:52.07M 2015-11-07T15:14:49.547Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.569 1499.7655 15:14:52.27M 2015-11-07T15:14:49.747Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7656 15:14:52.47M 2015-11-07T15:14:49.952Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.418 34.570 1499.7656 15:14:52.67M 2015-11-07T15:14:50.152Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7650 15:14:52.87M 2015-11-07T15:14:50.377Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7645 15:14:53.09M 2015-11-07T15:14:50.562Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7638 15:14:53.31M 2015-11-07T15:14:50.767Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.571 1499.7640 15:14:53.49M 2015-11-07T15:14:50.967Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7635 15:14:53.69M 2015-11-07T15:14:51.172Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7627 15:14:53.89M 2015-11-07T15:14:51.372Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7629 15:14:54.11M 2015-11-07T15:14:51.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7627 15:14:54.30M 2015-11-07T15:14:51.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7628 15:14:54.50M 2015-11-07T15:14:51.983Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:14:54.70M 2015-11-07T15:14:52.187Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7633 15:14:54.90M 2015-11-07T15:14:52.393Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7645 15:14:55.12M 2015-11-07T15:14:52.593Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7664 15:14:55.32M 2015-11-07T15:14:52.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7668 15:14:55.52M 2015-11-07T15:14:53.003Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7671 15:14:55.72M 2015-11-07T15:14:53.204Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7681 15:14:55.92M 2015-11-07T15:14:53.404Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 15:14:56.13M 2015-11-07T15:14:53.607Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 15:14:56.33M 2015-11-07T15:14:53.812Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7694 15:14:56.53M 2015-11-07T15:14:54.012Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7697 15:14:56.73M 2015-11-07T15:14:54.218Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7705 15:14:56.93M 2015-11-07T15:14:54.417Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7709 15:14:57.15M 2015-11-07T15:14:54.622Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 15:14:57.35M 2015-11-07T15:14:54.843Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7714 15:14:57.55M 2015-11-07T15:14:55.028Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7708 15:14:57.76M 2015-11-07T15:14:55.233Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7706 15:14:57.94M 2015-11-07T15:14:55.472Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7700 15:14:58.17M 2015-11-07T15:14:55.640Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7703 15:14:58.36M 2015-11-07T15:14:55.843Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7690 15:14:58.56M 2015-11-07T15:14:56.048Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7693 15:14:58.76M 2015-11-07T15:14:56.248Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 15:14:58.96M 2015-11-07T15:14:56.453Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7678 15:14:59.18M 2015-11-07T15:14:56.653Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7672 15:14:59.38M 2015-11-07T15:14:56.858Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7671 15:14:59.58M 2015-11-07T15:14:57.058Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7681 15:14:59.78M 2015-11-07T15:14:57.263Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7689 15:15:00.00M 2015-11-07T15:14:57.463Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7698 15:15:00.19M 2015-11-07T15:14:57.677Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:15:00.39M 2015-11-07T15:14:57.873Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.572 1499.7705 15:15:00.59M 2015-11-07T15:14:58.073Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7711 15:15:00.79M 2015-11-07T15:14:58.281Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.421 34.572 1499.7714 15:15:01.01M 2015-11-07T15:14:58.483Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.421 34.572 1499.7715 15:15:01.21M 2015-11-07T15:14:58.683Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.422 34.573 1499.7720 15:15:01.41M 2015-11-07T15:14:58.888Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.423 34.573 1499.7737 15:15:01.61M 2015-11-07T15:14:59.088Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7736 15:15:01.81M 2015-11-07T15:14:59.308Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.423 34.573 1499.7742 15:15:02.02M 2015-11-07T15:14:59.493Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7747 15:15:02.24M 2015-11-07T15:14:59.698Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.424 34.574 1499.7754 15:15:02.42M 2015-11-07T15:14:59.917Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7751 15:15:02.62M