2015-11-07T15:13:00.113Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7635 15:13:02.82M 2015-11-07T15:13:00.319Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7637 15:13:03.04M 2015-11-07T15:13:00.523Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7649 15:13:03.24M 2015-11-07T15:13:00.723Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:13:03.44M 2015-11-07T15:13:00.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7660 15:13:03.64M 2015-11-07T15:13:01.128Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7660 15:13:03.84M 2015-11-07T15:13:01.333Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7661 15:13:04.06M 2015-11-07T15:13:01.533Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7654 15:13:04.26M 2015-11-07T15:13:01.738Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7653 15:13:04.46M 2015-11-07T15:13:01.943Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7653 15:13:04.66M 2015-11-07T15:13:02.143Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7656 15:13:04.86M 2015-11-07T15:13:02.348Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7660 15:13:05.07M 2015-11-07T15:13:02.553Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7671 15:13:05.27M 2015-11-07T15:13:02.753Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7673 15:13:05.47M 2015-11-07T15:13:02.961Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7686 15:13:05.67M 2015-11-07T15:13:03.173Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.422 34.573 1499.7688 15:13:05.87M 2015-11-07T15:13:03.363Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7689 15:13:06.10M 2015-11-07T15:13:03.568Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.423 34.575 1499.7690 15:13:06.29M 2015-11-07T15:13:03.768Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.424 34.576 1499.7694 15:13:06.49M 2015-11-07T15:13:03.968Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7687 15:13:06.69M 2015-11-07T15:13:04.173Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7697 15:13:06.88M 2015-11-07T15:13:04.378Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.577 1499.7690 15:13:07.10M 2015-11-07T15:13:04.583Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.577 1499.7703 15:13:07.30M 2015-11-07T15:13:04.783Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.424 34.577 1499.7704 15:13:07.50M 2015-11-07T15:13:04.988Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.424 34.576 1499.7709 15:13:07.70M 2015-11-07T15:13:05.188Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.575 1499.7711 15:13:07.90M 2015-11-07T15:13:05.393Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7705 15:13:08.12M 2015-11-07T15:13:05.597Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.574 1499.7699 15:13:08.32M 2015-11-07T15:13:05.803Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.422 34.573 1499.7695 15:13:08.52M 2015-11-07T15:13:06.003Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7699 15:13:08.72M 2015-11-07T15:13:06.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 15:13:08.91M 2015-11-07T15:13:06.408Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7700 15:13:09.13M 2015-11-07T15:13:06.608Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7703 15:13:09.33M 2015-11-07T15:13:06.813Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7710 15:13:09.53M 2015-11-07T15:13:07.018Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.420 34.570 1499.7721 15:13:09.73M 2015-11-07T15:13:07.218Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7733 15:13:09.93M 2015-11-07T15:13:07.423Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.420 34.570 1499.7738 15:13:10.15M 2015-11-07T15:13:07.643Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.570 1499.7738 15:13:10.35M 2015-11-07T15:13:07.828Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.420 34.570 1499.7743 15:13:10.56M 2015-11-07T15:13:08.028Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.425 34.575 1499.7811 15:13:10.74M 2015-11-07T15:13:08.233Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.426 34.576 1499.7814 15:13:10.94M 2015-11-07T15:13:08.440Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.427 34.577 1499.7819 15:13:11.16M 2015-11-07T15:13:08.640Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.427 34.577 1499.7827 15:13:11.36M 2015-11-07T15:13:08.843Z|I-OCEAN7-304-XXXX| 27.93 12.892 40.428 34.578 1499.7838 15:13:11.56M 2015-11-07T15:13:09.048Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.579 1499.7841 15:13:11.76M 2015-11-07T15:13:09.253Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.580 1499.7845 15:13:11.96M 2015-11-07T15:13:09.453Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.430 34.581 1499.7843 15:13:12.18M 2015-11-07T15:13:09.653Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.430 34.580 1499.7832 15:13:12.38M 2015-11-07T15:13:09.858Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.579 1499.7817 15:13:12.58M 2015-11-07T15:13:10.063Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7805 15:13:12.77M 2015-11-07T15:13:10.263Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.429 34.580 1499.7820 15:13:12.97M 2015-11-07T15:13:10.468Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7815 15:13:13.19M 2015-11-07T15:13:10.673Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7814 15:13:13.39M 2015-11-07T15:13:10.873Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7805 15:13:13.59M 2015-11-07T15:13:11.080Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7798 15:13:13.79M 2015-11-07T15:13:11.316Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.586 1499.7860 15:13:14.01M 2015-11-07T15:13:11.483Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.436 34.587 1499.7874 15:13:14.21M 2015-11-07T15:13:11.688Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.437 34.587 1499.7892 15:13:14.41M 2015-11-07T15:13:11.893Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.434 34.584 1499.7848 15:13:14.61M 2015-11-07T15:13:12.113Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7714 15:13:14.81M 2015-11-07T15:13:12.293Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.421 34.572 1499.7703 15:13:15.04M 2015-11-07T15:13:12.498Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.427 34.578 1499.7777 15:13:15.22M 2015-11-07T15:13:12.703Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7800 15:13:15.42M 2015-11-07T15:13:12.903Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.431 34.582 1499.7820 15:13:15.62M 2015-11-07T15:13:13.108Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.434 34.585 1499.7842 15:13:15.82M 2015-11-07T15:13:13.313Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.436 34.587 1499.7865 15:13:16.04M 2015-11-07T15:13:13.513Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.438 34.589 1499.7886 15:13:16.24M 2015-11-07T15:13:13.720Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.440 34.591 1499.7897 15:13:16.44M 2015-11-07T15:13:13.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.441 34.592 1499.7913 15:13:16.63M 2015-11-07T15:13:14.123Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.439 34.590 1499.7887 15:13:16.83M 2015-11-07T15:13:14.323Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.438 34.590 1499.7869 15:13:17.05M 2015-11-07T15:13:14.528Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.437 34.589 1499.7852 15:13:17.25M 2015-11-07T15:13:14.728Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.436 34.588 1499.7836 15:13:17.45M 2015-11-07T15:13:14.933Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.435 34.587 1499.7825 15:13:17.65M 2015-11-07T15:13:15.138Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.434 34.587 1499.7813 15:13:17.85M 2015-11-07T15:13:15.343Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.434 34.587 1499.7794 15:13:18.07M 2015-11-07T15:13:15.543Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7786 15:13:18.27M 2015-11-07T15:13:15.756Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.433 34.586 1499.7786 15:13:18.47M 2015-11-07T15:13:15.948Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.433 34.586 1499.7788 15:13:18.66M 2015-11-07T15:13:16.153Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.433 34.586 1499.7789 15:13:18.86M 2015-11-07T15:13:16.360Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.433 34.586 1499.7798 15:13:19.08M 2015-11-07T15:13:16.578Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.433 34.586 1499.7805 15:13:19.28M 2015-11-07T15:13:16.763Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.433 34.585 1499.7805 15:13:19.50M 2015-11-07T15:13:16.963Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.433 34.585 1499.7815 15:13:19.68M 2015-11-07T15:13:17.168Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7820 15:13:19.88M 2015-11-07T15:13:17.368Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7821 15:13:20.10M 2015-11-07T15:13:17.573Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.433 34.585 1499.7825 15:13:20.30M 2015-11-07T15:13:17.779Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7832 15:13:20.50M 2015-11-07T15:13:17.979Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7836 15:13:20.69M 2015-11-07T15:13:18.183Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.586 1499.7837 15:13:20.89M 2015-11-07T15:13:18.383Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7843 15:13:21.11M 2015-11-07T15:13:18.588Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.434 34.585 1499.7836 15:13:21.31M 2015-11-07T15:13:18.794Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.433 34.585 1499.7828 15:13:21.51M 2015-11-07T15:13:18.994Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.433 34.584 1499.7820 15:13:21.71M 2015-11-07T15:13:19.203Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.583 1499.7808 15:13:21.91M 2015-11-07T15:13:19.403Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7797 15:13:22.13M 2015-11-07T15:13:19.604Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 15:13:22.33M 2015-11-07T15:13:19.808Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7776 15:13:22.52M 2015-11-07T15:13:20.008Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.429 34.581 1499.7781 15:13:22.73M 2015-11-07T15:13:20.213Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7776 15:13:22.92M 2015-11-07T15:13:20.418Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.581 1499.7773 15:13:23.14M 2015-11-07T15:13:20.624Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7717 15:13:23.34M 2015-11-07T15:13:20.836Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 15:13:23.54M 2015-11-07T15:13:21.044Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.577 1499.7751 15:13:23.74M 2015-11-07T15:13:21.228Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7766 15:13:23.96M 2015-11-07T15:13:21.434Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.578 1499.7773 15:13:24.16M 2015-11-07T15:13:21.634Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7738 15:13:24.36M 2015-11-07T15:13:21.840Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7772 15:13:24.55M 2015-11-07T15:13:22.040Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7778 15:13:24.75M 2015-11-07T15:13:22.244Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.428 34.579 1499.7784 15:13:24.95M 2015-11-07T15:13:22.449Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.579 1499.7788 15:13:25.17M 2015-11-07T15:13:22.649Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7797 15:13:25.37M 2015-11-07T15:13:22.854Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7791 15:13:25.57M 2015-11-07T15:13:23.059Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7784 15:13:25.77M 2015-11-07T15:13:23.259Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.430 34.581 1499.7789 15:13:25.97M 2015-11-07T15:13:23.464Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.431 34.582 1499.7809 15:13:26.19M 2015-11-07T15:13:23.664Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.430 34.581 1499.7811 15:13:26.39M 2015-11-07T15:13:23.869Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.430 34.581 1499.7786 15:13:26.59M 2015-11-07T15:13:24.077Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.429 34.581 1499.7777 15:13:26.78M 2015-11-07T15:13:24.277Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7765 15:13:27.00M 2015-11-07T15:13:24.481Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7765 15:13:27.20M 2015-11-07T15:13:24.681Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.579 1499.7769 15:13:27.40M 2015-11-07T15:13:24.880Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7776 15:13:27.60M 2015-11-07T15:13:25.084Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.428 34.579 1499.7773 15:13:27.80M 2015-11-07T15:13:25.289Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.428 34.579 1499.7772 15:13:28.02M 2015-11-07T15:13:25.509Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 15:13:28.21M 2015-11-07T15:13:25.694Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7773 15:13:28.43M 2015-11-07T15:13:25.904Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7775 15:13:28.61M 2015-11-07T15:13:26.117Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7766 15:13:28.82M 2015-11-07T15:13:26.304Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7756 15:13:29.03M 2015-11-07T15:13:26.509Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7742 15:13:29.23M 2015-11-07T15:13:26.709Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 15:13:29.43M 2015-11-07T15:13:26.914Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:13:29.63M 2015-11-07T15:13:27.114Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7710 15:13:29.83M 2015-11-07T15:13:27.321Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.575 1499.7705 15:13:30.05M 2015-11-07T15:13:27.524Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7706 15:13:30.25M 2015-11-07T15:13:27.729Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7705 15:13:30.45M 2015-11-07T15:13:27.929Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.423 34.576 1499.7708 15:13:30.65M 2015-11-07T15:13:28.134Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7697 15:13:30.84M 2015-11-07T15:13:28.334Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7694 15:13:31.06M 2015-11-07T15:13:28.539Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 15:13:31.26M 2015-11-07T15:13:28.744Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7695 15:13:31.46M 2015-11-07T15:13:28.944Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7694 15:13:31.66M 2015-11-07T15:13:29.149Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7692 15:13:31.86M 2015-11-07T15:13:29.349Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.575 1499.7690 15:13:32.08M 2015-11-07T15:13:29.554Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7689 15:13:32.28M 2015-11-07T15:13:29.779Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.424 34.576 1499.7709 15:13:32.48M 2015-11-07T15:13:29.974Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7721 15:13:32.68M 2015-11-07T15:13:30.164Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7739 15:13:32.89M 2015-11-07T15:13:30.364Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.577 1499.7745 15:13:33.09M 2015-11-07T15:13:30.569Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7742 15:13:33.29M 2015-11-07T15:13:30.769Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7745 15:13:33.49M 2015-11-07T15:13:30.974Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7743 15:13:33.69M 2015-11-07T15:13:31.179Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.426 34.577 1499.7738 15:13:33.89M 2015-11-07T15:13:31.379Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.426 34.578 1499.7744 15:13:34.11M 2015-11-07T15:13:31.584Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7759 15:13:34.31M 2015-11-07T15:13:31.784Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.427 34.578 1499.7753 15:13:34.51M 2015-11-07T15:13:31.984Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7758 15:13:34.71M 2015-11-07T15:13:32.189Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.427 34.578 1499.7765 15:13:34.90M 2015-11-07T15:13:32.394Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7770 15:13:35.12M 2015-11-07T15:13:32.603Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7772 15:13:35.32M 2015-11-07T15:13:32.803Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7776 15:13:35.52M 2015-11-07T15:13:33.004Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7767 15:13:35.72M 2015-11-07T15:13:33.209Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7766 15:13:35.92M 2015-11-07T15:13:33.414Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7770 15:13:36.14M 2015-11-07T15:13:33.614Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7770 15:13:36.34M 2015-11-07T15:13:33.819Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.575 1499.7755 15:13:36.54M 2015-11-07T15:13:34.024Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7808 15:13:36.73M 2015-11-07T15:13:34.224Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.579 1499.7809 15:13:36.93M 2015-11-07T15:13:34.444Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7810 15:13:37.15M 2015-11-07T15:13:34.629Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7815 15:13:37.37M 2015-11-07T15:13:34.834Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7756 15:13:37.55M 2015-11-07T15:13:35.034Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7753 15:13:37.75M 2015-11-07T15:13:35.240Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 15:13:37.95M 2015-11-07T15:13:35.440Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7722 15:13:38.17M 2015-11-07T15:13:35.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 15:13:38.37M 2015-11-07T15:13:35.849Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7720 15:13:38.57M 2015-11-07T15:13:36.049Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7716 15:13:38.76M 2015-11-07T15:13:36.254Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:13:38.96M 2015-11-07T15:13:36.454Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7711 15:13:39.18M 2015-11-07T15:13:36.664Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.575 1499.7706 15:13:39.38M 2015-11-07T15:13:36.864Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7715 15:13:39.58M 2015-11-07T15:13:37.064Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.576 1499.7714 15:13:39.78M 2015-11-07T15:13:37.269Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7711 15:13:40.00M 2015-11-07T15:13:37.474Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:13:40.20M 2015-11-07T15:13:37.674Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7703 15:13:40.40M 2015-11-07T15:13:37.896Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7708 15:13:40.59M 2015-11-07T15:13:38.081Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7700 15:13:40.80M 2015-11-07T15:13:38.284Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7709 15:13:41.01M 2015-11-07T15:13:38.489Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7709 15:13:41.21M 2015-11-07T15:13:38.689Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7653 15:13:41.41M 2015-11-07T15:13:38.909Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7657 15:13:41.61M 2015-11-07T15:13:39.094Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.568 1499.7693 15:13:41.83M 2015-11-07T15:13:39.299Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7689 15:13:42.03M 2015-11-07T15:13:39.504Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7695 15:13:42.23M 2015-11-07T15:13:39.704Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.567 1499.7686 15:13:42.43M 2015-11-07T15:13:39.909Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.415 34.565 1499.7677 15:13:42.63M 2015-11-07T15:13:40.116Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7665 15:13:42.82M 2015-11-07T15:13:40.314Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7654 15:13:43.04M 2015-11-07T15:13:40.514Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.564 1499.7660 15:13:43.24M 2015-11-07T15:13:40.721Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.414 34.565 1499.7659 15:13:43.44M 2015-11-07T15:13:40.924Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7662 15:13:43.64M 2015-11-07T15:13:41.124Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.414 34.565 1499.7657 15:13:43.84M 2015-11-07T15:13:41.324Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.415 34.566 1499.7668 15:13:44.06M 2015-11-07T15:13:41.534Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.416 34.566 1499.7673 15:13:44.25M 2015-11-07T15:13:41.734Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.567 1499.7686 15:13:44.46M 2015-11-07T15:13:41.939Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.416 34.566 1499.7682 15:13:44.65M 2015-11-07T15:13:42.144Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.566 1499.7675 15:13:44.85M 2015-11-07T15:13:42.344Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.415 34.565 1499.7659 15:13:45.07M 2015-11-07T15:13:42.550Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7694 15:13:45.27M 2015-11-07T15:13:42.749Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7689 15:13:45.47M 2015-11-07T15:13:42.955Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7732 15:13:45.67M 2015-11-07T15:13:43.154Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 15:13:45.87M 2015-11-07T15:13:43.380Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7726 15:13:46.08M 2015-11-07T15:13:43.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7719 15:13:46.30M 2015-11-07T15:13:43.764Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.574 1499.7720 15:13:46.49M 2015-11-07T15:13:43.969Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.575 1499.7719 15:13:46.68M 2015-11-07T15:13:44.174Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7721 15:13:46.88M 2015-11-07T15:13:44.375Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7725 15:13:47.10M 2015-11-07T15:13:44.580Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.576 1499.7722 15:13:47.30M 2015-11-07T15:13:44.785Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7716 15:13:47.50M 2015-11-07T15:13:44.985Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.425 34.578 1499.7710 15:13:47.70M 2015-11-07T15:13:45.185Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.426 34.577 1499.7740 15:13:47.90M 2015-11-07T15:13:45.390Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.426 34.577 1499.7753 15:13:48.12M 2015-11-07T15:13:45.595Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7762 15:13:48.32M 2015-11-07T15:13:45.795Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.426 34.577 1499.7767 15:13:48.52M 2015-11-07T15:13:46.003Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.427 34.578 1499.7758 15:13:48.71M 2015-11-07T15:13:46.205Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.578 1499.7751 15:13:48.91M 2015-11-07T15:13:46.405Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.577 1499.7761 15:13:49.13M 2015-11-07T15:13:46.605Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7766 15:13:49.33M 2015-11-07T15:13:46.810Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7753 15:13:49.53M 2015-11-07T15:13:47.015Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7747 15:13:49.73M 2015-11-07T15:13:47.236Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7751 15:13:49.93M 2015-11-07T15:13:47.420Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 15:13:50.15M 2015-11-07T15:13:47.625Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7745 15:13:50.34M 2015-11-07T15:13:47.845Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7738 15:13:50.55M 2015-11-07T15:13:48.030Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.572 1499.7729 15:13:50.76M 2015-11-07T15:13:48.230Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7723 15:13:50.94M 2015-11-07T15:13:48.435Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7717 15:13:51.16M 2015-11-07T15:13:48.635Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7711 15:13:51.36M 2015-11-07T15:13:48.841Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7714 15:13:51.56M 2015-11-07T15:13:49.045Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7714 15:13:51.76M 2015-11-07T15:13:49.250Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 15:13:51.96M 2015-11-07T15:13:49.450Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7701 15:13:52.18M 2015-11-07T15:13:49.655Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7709 15:13:52.38M 2015-11-07T15:13:49.855Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7716 15:13:52.57M 2015-11-07T15:13:50.060Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7715 15:13:52.77M 2015-11-07T15:13:50.265Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7716 15:13:52.97M 2015-11-07T15:13:50.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7727 15:13:53.19M 2015-11-07T15:13:50.670Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7737 15:13:53.39M 2015-11-07T15:13:50.870Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7737 15:13:53.59M 2015-11-07T15:13:51.077Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7745 15:13:53.79M 2015-11-07T15:13:51.281Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.426 34.578 1499.7747 15:13:54.01M 2015-11-07T15:13:51.481Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7744 15:13:54.21M 2015-11-07T15:13:51.685Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7749 15:13:54.40M 2015-11-07T15:13:51.885Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7754 15:13:54.60M 2015-11-07T15:13:52.090Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.578 1499.7755 15:13:54.80M 2015-11-07T15:13:52.310Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7761 15:13:55.02M 2015-11-07T15:13:52.495Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.427 34.578 1499.7766 15:13:55.24M 2015-11-07T15:13:52.695Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.428 34.579 1499.7775 15:13:55.42M 2015-11-07T15:13:52.905Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7783 15:13:55.62M 2015-11-07T15:13:53.105Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.429 34.580 1499.7781 15:13:55.82M 2015-11-07T15:13:53.305Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.430 34.581 1499.7787 15:13:56.04M 2015-11-07T15:13:53.510Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7784 15:13:56.23M 2015-11-07T15:13:53.715Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7771 15:13:56.44M 2015-11-07T15:13:53.920Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.579 1499.7764 15:13:56.64M 2015-11-07T15:13:54.131Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7749 15:13:56.83M 2015-11-07T15:13:54.320Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7750 15:13:57.05M 2015-11-07T15:13:54.525Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7751 15:13:57.25M 2015-11-07T15:13:54.730Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.428 34.580 1499.7749 15:13:57.45M 2015-11-07T15:13:54.935Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.427 34.579 1499.7731 15:13:57.65M 2015-11-07T15:13:55.135Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.426 34.578 1499.7723 15:13:57.85M 2015-11-07T15:13:55.340Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7700 15:13:58.07M 2015-11-07T15:13:55.545Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7698 15:13:58.27M 2015-11-07T15:13:55.745Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.424 34.577 1499.7699 15:13:58.46M 2015-11-07T15:13:55.950Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.577 1499.7692 15:13:58.66M 2015-11-07T15:13:56.150Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.577 1499.7698 15:13:58.86M 2015-11-07T15:13:56.355Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7694 15:13:59.08M 2015-11-07T15:13:56.557Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7704 15:13:59.28M 2015-11-07T15:13:56.775Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7701 15:13:59.48M 2015-11-07T15:13:56.961Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7701 15:13:59.69M 2015-11-07T15:13:57.165Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7710 15:13:59.88M 2015-11-07T15:13:57.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7694 15:14:00.10M 2015-11-07T15:13:57.570Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7676 15:14:00.30M 2015-11-07T15:13:57.775Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7679 15:14:00.49M 2015-11-07T15:13:57.975Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7684 15:14:00.69M 2015-11-07T15:13:58.180Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7687 15:14:00.89M 2015-11-07T15:13:58.385Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7684 15:14:01.11M 2015-11-07T15:13:58.585Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:14:01.31M 2015-11-07T15:13:58.790Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7684 15:14:01.51M 2015-11-07T15:13:58.990Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7694 15:14:01.71M 2015-11-07T15:13:59.195Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7690 15:14:01.91M 2015-11-07T15:13:59.403Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7687 15:14:02.13M 2015-11-07T15:13:59.603Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7678 15:14:02.32M 2015-11-07T15:13:59.805Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7682 15:14:02.52M