2015-11-07T15:12:00.015Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 15:12:02.73M 2015-11-07T15:12:00.237Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:12:02.93M 2015-11-07T15:12:00.425Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7648 15:12:03.15M 2015-11-07T15:12:00.640Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.573 1499.7610 15:12:03.35M 2015-11-07T15:12:00.830Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.419 34.574 1499.7612 15:12:03.56M 2015-11-07T15:12:01.036Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7621 15:12:03.74M 2015-11-07T15:12:01.235Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.420 34.574 1499.7625 15:12:03.94M 2015-11-07T15:12:01.440Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.419 34.573 1499.7623 15:12:04.16M 2015-11-07T15:12:01.640Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7629 15:12:04.36M 2015-11-07T15:12:01.845Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.573 1499.7629 15:12:04.56M 2015-11-07T15:12:02.045Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7637 15:12:04.76M 2015-11-07T15:12:02.250Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7644 15:12:04.96M 2015-11-07T15:12:02.450Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7649 15:12:05.17M 2015-11-07T15:12:02.655Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7659 15:12:05.37M 2015-11-07T15:12:02.860Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7670 15:12:05.57M 2015-11-07T15:12:03.065Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7672 15:12:05.77M 2015-11-07T15:12:03.265Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7681 15:12:05.97M 2015-11-07T15:12:03.465Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7692 15:12:06.19M 2015-11-07T15:12:03.670Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7705 15:12:06.39M 2015-11-07T15:12:03.875Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.570 1499.7706 15:12:06.59M 2015-11-07T15:12:04.075Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7698 15:12:06.79M 2015-11-07T15:12:04.280Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7693 15:12:07.01M 2015-11-07T15:12:04.485Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7686 15:12:07.21M 2015-11-07T15:12:04.690Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7686 15:12:07.41M 2015-11-07T15:12:04.885Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7677 15:12:07.61M 2015-11-07T15:12:05.110Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7672 15:12:07.80M 2015-11-07T15:12:05.295Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7667 15:12:08.04M 2015-11-07T15:12:05.500Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:12:08.22M 2015-11-07T15:12:05.705Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7665 15:12:08.42M 2015-11-07T15:12:05.905Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7660 15:12:08.62M 2015-11-07T15:12:06.110Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7661 15:12:08.82M 2015-11-07T15:12:06.310Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:12:09.04M 2015-11-07T15:12:06.515Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7622 15:12:09.24M 2015-11-07T15:12:06.715Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7617 15:12:09.44M 2015-11-07T15:12:06.920Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7628 15:12:09.63M 2015-11-07T15:12:07.120Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.568 1499.7643 15:12:09.83M 2015-11-07T15:12:07.325Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.416 34.567 1499.7644 15:12:10.05M 2015-11-07T15:12:07.531Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.567 1499.7645 15:12:10.25M 2015-11-07T15:12:07.730Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7644 15:12:10.45M 2015-11-07T15:12:07.935Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.415 34.566 1499.7646 15:12:10.65M 2015-11-07T15:12:08.135Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7661 15:12:10.85M 2015-11-07T15:12:08.340Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.567 1499.7667 15:12:11.06M 2015-11-07T15:12:08.556Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.567 1499.7675 15:12:11.26M 2015-11-07T15:12:08.745Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.417 34.568 1499.7681 15:12:11.46M 2015-11-07T15:12:08.950Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.418 34.568 1499.7687 15:12:11.66M 2015-11-07T15:12:09.150Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7695 15:12:11.86M 2015-11-07T15:12:09.355Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7693 15:12:12.08M 2015-11-07T15:12:09.576Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7703 15:12:12.28M 2015-11-07T15:12:09.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7701 15:12:12.50M 2015-11-07T15:12:09.965Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7694 15:12:12.68M 2015-11-07T15:12:10.165Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.572 1499.7690 15:12:12.88M 2015-11-07T15:12:10.370Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 15:12:13.09M 2015-11-07T15:12:10.576Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7703 15:12:13.29M 2015-11-07T15:12:10.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7710 15:12:13.49M 2015-11-07T15:12:10.980Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7709 15:12:13.69M 2015-11-07T15:12:11.186Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7694 15:12:13.89M 2015-11-07T15:12:11.386Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7677 15:12:14.11M 2015-11-07T15:12:11.591Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7666 15:12:14.31M 2015-11-07T15:12:11.795Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7673 15:12:14.51M 2015-11-07T15:12:11.996Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7677 15:12:14.71M 2015-11-07T15:12:12.201Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7683 15:12:14.91M 2015-11-07T15:12:12.403Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7700 15:12:15.13M 2015-11-07T15:12:12.606Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 15:12:15.32M 2015-11-07T15:12:12.806Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7721 15:12:15.52M 2015-11-07T15:12:13.011Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7739 15:12:15.72M 2015-11-07T15:12:13.211Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7744 15:12:15.92M 2015-11-07T15:12:13.416Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7759 15:12:16.14M 2015-11-07T15:12:13.621Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.576 1499.7767 15:12:16.34M 2015-11-07T15:12:13.821Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 15:12:16.54M 2015-11-07T15:12:14.041Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7771 15:12:16.74M 2015-11-07T15:12:14.231Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.427 34.577 1499.7777 15:12:16.95M 2015-11-07T15:12:14.431Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.577 1499.7787 15:12:17.16M 2015-11-07T15:12:14.636Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7786 15:12:17.35M 2015-11-07T15:12:14.841Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7783 15:12:17.55M 2015-11-07T15:12:15.041Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.577 1499.7776 15:12:17.75M 2015-11-07T15:12:15.246Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.427 34.578 1499.7787 15:12:17.95M 2015-11-07T15:12:15.446Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.427 34.578 1499.7776 15:12:18.17M 2015-11-07T15:12:15.651Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 15:12:18.37M 2015-11-07T15:12:15.856Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.425 34.576 1499.7773 15:12:18.57M 2015-11-07T15:12:16.056Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.425 34.575 1499.7770 15:12:18.77M 2015-11-07T15:12:16.261Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.425 34.575 1499.7773 15:12:18.97M 2015-11-07T15:12:16.461Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7767 15:12:19.19M 2015-11-07T15:12:16.666Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7758 15:12:19.38M 2015-11-07T15:12:16.866Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7762 15:12:19.58M 2015-11-07T15:12:17.071Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.573 1499.7762 15:12:19.78M 2015-11-07T15:12:17.276Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.573 1499.7750 15:12:20.00M 2015-11-07T15:12:17.476Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7742 15:12:20.20M 2015-11-07T15:12:17.676Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7731 15:12:20.40M 2015-11-07T15:12:17.881Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7725 15:12:20.60M 2015-11-07T15:12:18.086Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.571 1499.7715 15:12:20.80M 2015-11-07T15:12:18.291Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7709 15:12:21.01M 2015-11-07T15:12:18.511Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7699 15:12:21.21M 2015-11-07T15:12:18.696Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7693 15:12:21.43M 2015-11-07T15:12:18.901Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7688 15:12:21.61M 2015-11-07T15:12:19.101Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7679 15:12:21.81M 2015-11-07T15:12:19.306Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7681 15:12:22.03M 2015-11-07T15:12:19.506Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7673 15:12:22.23M 2015-11-07T15:12:19.711Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:12:22.43M 2015-11-07T15:12:19.911Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:12:22.63M 2015-11-07T15:12:20.116Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.572 1499.7692 15:12:22.83M 2015-11-07T15:12:20.356Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7703 15:12:23.05M 2015-11-07T15:12:20.526Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7705 15:12:23.24M 2015-11-07T15:12:20.726Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7715 15:12:23.44M 2015-11-07T15:12:20.926Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.575 1499.7723 15:12:23.64M 2015-11-07T15:12:21.131Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7725 15:12:23.84M 2015-11-07T15:12:21.336Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7725 15:12:24.06M 2015-11-07T15:12:21.541Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.575 1499.7723 15:12:24.26M 2015-11-07T15:12:21.741Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.426 34.578 1499.7758 15:12:24.46M 2015-11-07T15:12:21.946Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.578 1499.7758 15:12:24.66M 2015-11-07T15:12:22.146Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.427 34.578 1499.7760 15:12:24.86M 2015-11-07T15:12:22.351Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.578 1499.7764 15:12:25.08M 2015-11-07T15:12:22.556Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7776 15:12:25.28M 2015-11-07T15:12:22.756Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.427 34.578 1499.7769 15:12:25.47M 2015-11-07T15:12:22.976Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7777 15:12:25.67M 2015-11-07T15:12:23.161Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.580 1499.7783 15:12:25.89M 2015-11-07T15:12:23.366Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.428 34.580 1499.7784 15:12:26.09M 2015-11-07T15:12:23.566Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.428 34.579 1499.7792 15:12:26.29M 2015-11-07T15:12:23.771Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7795 15:12:26.49M 2015-11-07T15:12:23.976Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7788 15:12:26.69M 2015-11-07T15:12:24.176Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.427 34.578 1499.7787 15:12:26.89M 2015-11-07T15:12:24.381Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.577 1499.7795 15:12:27.10M 2015-11-07T15:12:24.581Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7794 15:12:27.30M 2015-11-07T15:12:24.786Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.425 34.575 1499.7792 15:12:27.50M 2015-11-07T15:12:24.991Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:27.70M 2015-11-07T15:12:25.191Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:27.90M 2015-11-07T15:12:25.396Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7780 15:12:28.12M 2015-11-07T15:12:25.604Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.424 34.575 1499.7771 15:12:28.32M 2015-11-07T15:12:25.804Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.575 1499.7772 15:12:28.52M 2015-11-07T15:12:26.006Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7762 15:12:28.72M 2015-11-07T15:12:26.206Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7743 15:12:28.92M 2015-11-07T15:12:26.411Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7731 15:12:29.13M 2015-11-07T15:12:26.611Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7720 15:12:29.33M 2015-11-07T15:12:26.816Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7749 15:12:29.53M 2015-11-07T15:12:27.021Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7726 15:12:29.73M 2015-11-07T15:12:27.226Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.422 34.573 1499.7701 15:12:29.93M 2015-11-07T15:12:27.446Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.572 1499.7676 15:12:30.15M 2015-11-07T15:12:27.631Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7657 15:12:30.37M 2015-11-07T15:12:27.831Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.574 1499.7681 15:12:30.55M 2015-11-07T15:12:28.036Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7684 15:12:30.75M 2015-11-07T15:12:28.241Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7689 15:12:30.95M 2015-11-07T15:12:28.441Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.423 34.576 1499.7650 15:12:31.17M 2015-11-07T15:12:28.641Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.424 34.578 1499.7662 15:12:31.36M 2015-11-07T15:12:28.851Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.425 34.579 1499.7677 15:12:31.56M 2015-11-07T15:12:29.051Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.580 1499.7710 15:12:31.76M 2015-11-07T15:12:29.251Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7731 15:12:31.96M 2015-11-07T15:12:29.456Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7729 15:12:32.18M 2015-11-07T15:12:29.661Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.428 34.581 1499.7723 15:12:32.38M 2015-11-07T15:12:29.861Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.427 34.581 1499.7714 15:12:32.58M 2015-11-07T15:12:30.061Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.427 34.580 1499.7705 15:12:32.78M 2015-11-07T15:12:30.266Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.426 34.579 1499.7698 15:12:32.97M 2015-11-07T15:12:30.471Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.579 1499.7704 15:12:33.19M 2015-11-07T15:12:30.676Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7699 15:12:33.39M 2015-11-07T15:12:30.876Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.425 34.577 1499.7704 15:12:33.59M 2015-11-07T15:12:31.081Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7708 15:12:33.79M 2015-11-07T15:12:31.281Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7716 15:12:34.01M 2015-11-07T15:12:31.486Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7715 15:12:34.21M 2015-11-07T15:12:31.692Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7714 15:12:34.41M 2015-11-07T15:12:31.911Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7698 15:12:34.61M 2015-11-07T15:12:32.092Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7678 15:12:34.82M 2015-11-07T15:12:32.301Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7676 15:12:35.02M 2015-11-07T15:12:32.501Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7673 15:12:35.23M 2015-11-07T15:12:32.716Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.573 1499.7681 15:12:35.42M 2015-11-07T15:12:32.907Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7681 15:12:35.62M 2015-11-07T15:12:33.111Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7682 15:12:35.82M 2015-11-07T15:12:33.316Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7687 15:12:36.04M 2015-11-07T15:12:33.516Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7703 15:12:36.24M 2015-11-07T15:12:33.717Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7700 15:12:36.44M 2015-11-07T15:12:33.922Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7700 15:12:36.64M 2015-11-07T15:12:34.126Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7699 15:12:36.84M 2015-11-07T15:12:34.327Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7698 15:12:37.05M 2015-11-07T15:12:34.531Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.574 1499.7699 15:12:37.25M 2015-11-07T15:12:34.731Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 15:12:37.45M 2015-11-07T15:12:34.937Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7692 15:12:37.65M 2015-11-07T15:12:35.142Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.574 1499.7689 15:12:37.85M 2015-11-07T15:12:35.347Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7677 15:12:38.07M 2015-11-07T15:12:35.546Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7677 15:12:38.27M 2015-11-07T15:12:35.752Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:12:38.47M 2015-11-07T15:12:35.952Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 15:12:38.67M 2015-11-07T15:12:36.157Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:12:38.87M 2015-11-07T15:12:36.377Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7682 15:12:39.09M 2015-11-07T15:12:36.562Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.422 34.576 1499.7646 15:12:39.30M 2015-11-07T15:12:36.767Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7637 15:12:39.48M 2015-11-07T15:12:36.967Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7628 15:12:39.68M 2015-11-07T15:12:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7629 15:12:39.88M 2015-11-07T15:12:37.372Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7645 15:12:40.10M 2015-11-07T15:12:37.577Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7649 15:12:40.30M 2015-11-07T15:12:37.782Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7642 15:12:40.50M 2015-11-07T15:12:37.982Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7643 15:12:40.70M 2015-11-07T15:12:38.187Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7651 15:12:40.90M 2015-11-07T15:12:38.387Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7665 15:12:41.12M 2015-11-07T15:12:38.592Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7673 15:12:41.31M 2015-11-07T15:12:38.797Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7684 15:12:41.51M 2015-11-07T15:12:39.004Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7690 15:12:41.71M 2015-11-07T15:12:39.204Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7692 15:12:41.91M 2015-11-07T15:12:39.407Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7684 15:12:42.13M 2015-11-07T15:12:39.607Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7698 15:12:42.33M 2015-11-07T15:12:39.812Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7694 15:12:42.53M 2015-11-07T15:12:40.012Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7693 15:12:42.73M 2015-11-07T15:12:40.217Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7698 15:12:42.92M 2015-11-07T15:12:40.422Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.420 34.572 1499.7697 15:12:43.14M 2015-11-07T15:12:40.622Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7709 15:12:43.34M 2015-11-07T15:12:40.842Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7717 15:12:43.54M 2015-11-07T15:12:41.032Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7722 15:12:43.76M 2015-11-07T15:12:41.227Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7723 15:12:43.94M 2015-11-07T15:12:41.437Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7721 15:12:44.16M 2015-11-07T15:12:41.637Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7715 15:12:44.36M 2015-11-07T15:12:41.842Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7708 15:12:44.56M 2015-11-07T15:12:42.047Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7705 15:12:44.76M 2015-11-07T15:12:42.247Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.572 1499.7708 15:12:44.96M 2015-11-07T15:12:42.452Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7706 15:12:45.17M 2015-11-07T15:12:42.652Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7695 15:12:45.37M 2015-11-07T15:12:42.857Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.572 1499.7689 15:12:45.57M 2015-11-07T15:12:43.062Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7689 15:12:45.77M 2015-11-07T15:12:43.262Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.571 1499.7686 15:12:45.97M 2015-11-07T15:12:43.467Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7673 15:12:46.19M 2015-11-07T15:12:43.667Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7655 15:12:46.39M 2015-11-07T15:12:43.872Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7645 15:12:46.59M 2015-11-07T15:12:44.077Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7628 15:12:46.79M 2015-11-07T15:12:44.277Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7615 15:12:47.01M 2015-11-07T15:12:44.482Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.570 1499.7614 15:12:47.20M 2015-11-07T15:12:44.699Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7614 15:12:47.40M 2015-11-07T15:12:44.887Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7615 15:12:47.60M 2015-11-07T15:12:45.092Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.571 1499.7615 15:12:47.80M 2015-11-07T15:12:45.307Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.417 34.570 1499.7620 15:12:48.02M 2015-11-07T15:12:45.497Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7626 15:12:48.24M 2015-11-07T15:12:45.697Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7631 15:12:48.42M 2015-11-07T15:12:45.902Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7639 15:12:48.62M 2015-11-07T15:12:46.107Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7645 15:12:48.81M 2015-11-07T15:12:46.307Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7644 15:12:49.03M 2015-11-07T15:12:46.507Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7645 15:12:49.23M 2015-11-07T15:12:46.712Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 15:12:49.43M 2015-11-07T15:12:46.917Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7653 15:12:49.63M 2015-11-07T15:12:47.117Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7648 15:12:49.83M 2015-11-07T15:12:47.322Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 15:12:50.05M 2015-11-07T15:12:47.527Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7650 15:12:50.25M 2015-11-07T15:12:47.732Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7646 15:12:50.45M 2015-11-07T15:12:47.927Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7643 15:12:50.65M 2015-11-07T15:12:48.137Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 15:12:50.84M 2015-11-07T15:12:48.337Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7615 15:12:51.06M 2015-11-07T15:12:48.537Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7601 15:12:51.26M 2015-11-07T15:12:48.742Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7593 15:12:51.46M 2015-11-07T15:12:48.947Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.416 34.569 1499.7594 15:12:51.66M 2015-11-07T15:12:49.152Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.570 1499.7604 15:12:51.86M 2015-11-07T15:12:49.352Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7614 15:12:52.08M 2015-11-07T15:12:49.557Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 15:12:52.28M 2015-11-07T15:12:49.777Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7649 15:12:52.48M 2015-11-07T15:12:49.962Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7666 15:12:52.69M 2015-11-07T15:12:50.162Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7719 15:12:52.88M 2015-11-07T15:12:50.367Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7727 15:12:53.09M 2015-11-07T15:12:50.572Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.575 1499.7742 15:12:53.29M 2015-11-07T15:12:50.772Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7753 15:12:53.49M 2015-11-07T15:12:50.977Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.574 1499.7759 15:12:53.69M 2015-11-07T15:12:51.177Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.423 34.573 1499.7755 15:12:53.89M 2015-11-07T15:12:51.382Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7758 15:12:54.11M 2015-11-07T15:12:51.587Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.421 34.572 1499.7749 15:12:54.31M 2015-11-07T15:12:51.792Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7747 15:12:54.51M 2015-11-07T15:12:51.992Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7740 15:12:54.71M 2015-11-07T15:12:52.200Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7737 15:12:54.90M 2015-11-07T15:12:52.403Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.422 34.572 1499.7749 15:12:55.12M 2015-11-07T15:12:52.604Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.572 1499.7744 15:12:55.32M 2015-11-07T15:12:52.804Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.422 34.573 1499.7737 15:12:55.52M 2015-11-07T15:12:53.007Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.572 1499.7738 15:12:55.72M 2015-11-07T15:12:53.212Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7729 15:12:55.92M 2015-11-07T15:12:53.412Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7714 15:12:56.14M 2015-11-07T15:12:53.612Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.574 1499.7715 15:12:56.34M 2015-11-07T15:12:53.822Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7710 15:12:56.53M 2015-11-07T15:12:54.022Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:12:56.74M 2015-11-07T15:12:54.243Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7695 15:12:56.93M 2015-11-07T15:12:54.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7692 15:12:57.17M 2015-11-07T15:12:54.632Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7686 15:12:57.35M 2015-11-07T15:12:54.840Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.574 1499.7668 15:12:57.55M 2015-11-07T15:12:55.032Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7665 15:12:57.75M 2015-11-07T15:12:55.243Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.421 34.574 1499.7659 15:12:57.95M 2015-11-07T15:12:55.447Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.421 34.573 1499.7666 15:12:58.17M 2015-11-07T15:12:55.647Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7657 15:12:58.37M 2015-11-07T15:12:55.852Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.421 34.574 1499.7662 15:12:58.57M 2015-11-07T15:12:56.053Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7666 15:12:58.77M 2015-11-07T15:12:56.257Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7661 15:12:58.97M 2015-11-07T15:12:56.457Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.573 1499.7659 15:12:59.18M 2015-11-07T15:12:56.662Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7668 15:12:59.38M 2015-11-07T15:12:56.867Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7675 15:12:59.58M 2015-11-07T15:12:57.067Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7683 15:12:59.78M 2015-11-07T15:12:57.273Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:13:00.00M 2015-11-07T15:12:57.473Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7668 15:13:00.20M 2015-11-07T15:12:57.681Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7665 15:13:00.40M 2015-11-07T15:12:57.880Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7660 15:13:00.60M 2015-11-07T15:12:58.083Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7656 15:13:00.79M 2015-11-07T15:12:58.288Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7666 15:13:01.01M 2015-11-07T15:12:58.488Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.417 34.569 1499.7659 15:13:01.21M 2015-11-07T15:12:58.713Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7653 15:13:01.41M 2015-11-07T15:12:58.893Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7650 15:13:01.63M 2015-11-07T15:12:59.098Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7650 15:13:01.81M 2015-11-07T15:12:59.303Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7657 15:13:02.03M 2015-11-07T15:12:59.508Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7660 15:13:02.23M 2015-11-07T15:12:59.708Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7654 15:13:02.43M 2015-11-07T15:12:59.908Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7644 15:13:02.63M