2015-11-07T15:11:00.123Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7706 15:11:02.83M 2015-11-07T15:11:00.322Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7697 15:11:03.05M 2015-11-07T15:11:00.527Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7682 15:11:03.24M 2015-11-07T15:11:00.727Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7667 15:11:03.45M 2015-11-07T15:11:00.938Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7657 15:11:03.64M 2015-11-07T15:11:01.133Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7667 15:11:03.84M 2015-11-07T15:11:01.337Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7662 15:11:04.06M 2015-11-07T15:11:01.543Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7660 15:11:04.26M 2015-11-07T15:11:01.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7650 15:11:04.46M 2015-11-07T15:11:01.952Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.567 1499.7654 15:11:04.66M 2015-11-07T15:11:02.153Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7651 15:11:04.86M 2015-11-07T15:11:02.360Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7666 15:11:05.08M 2015-11-07T15:11:02.573Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.567 1499.7659 15:11:05.28M 2015-11-07T15:11:02.763Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.416 34.567 1499.7649 15:11:05.49M 2015-11-07T15:11:02.968Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7648 15:11:05.68M 2015-11-07T15:11:03.168Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7642 15:11:05.88M 2015-11-07T15:11:03.373Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.416 34.568 1499.7644 15:11:06.09M 2015-11-07T15:11:03.573Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7648 15:11:06.29M 2015-11-07T15:11:03.778Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7649 15:11:06.49M 2015-11-07T15:11:03.978Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7659 15:11:06.69M 2015-11-07T15:11:04.183Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7649 15:11:06.89M 2015-11-07T15:11:04.388Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7637 15:11:07.11M 2015-11-07T15:11:04.588Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7634 15:11:07.31M 2015-11-07T15:11:04.793Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7629 15:11:07.50M 2015-11-07T15:11:04.993Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7623 15:11:07.71M 2015-11-07T15:11:05.202Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7610 15:11:07.90M 2015-11-07T15:11:05.403Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.567 1499.7600 15:11:08.12M 2015-11-07T15:11:05.603Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.414 34.566 1499.7598 15:11:08.32M 2015-11-07T15:11:05.808Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:11:08.52M 2015-11-07T15:11:06.008Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7605 15:11:08.72M 2015-11-07T15:11:06.213Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.412 34.564 1499.7607 15:11:08.92M 2015-11-07T15:11:06.418Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7654 15:11:09.14M 2015-11-07T15:11:06.623Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7659 15:11:09.34M 2015-11-07T15:11:06.823Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7662 15:11:09.54M 2015-11-07T15:11:07.043Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7664 15:11:09.74M 2015-11-07T15:11:07.236Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7675 15:11:09.95M 2015-11-07T15:11:07.433Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7711 15:11:10.15M 2015-11-07T15:11:07.637Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 15:11:10.35M 2015-11-07T15:11:07.840Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7710 15:11:10.55M 2015-11-07T15:11:08.040Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 15:11:10.75M 2015-11-07T15:11:08.243Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7705 15:11:10.95M 2015-11-07T15:11:08.448Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7714 15:11:11.17M 2015-11-07T15:11:08.653Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.577 1499.7715 15:11:11.37M 2015-11-07T15:11:08.853Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7646 15:11:11.57M 2015-11-07T15:11:09.058Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7614 15:11:11.77M 2015-11-07T15:11:09.258Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.570 1499.7593 15:11:11.96M 2015-11-07T15:11:09.463Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7585 15:11:12.18M 2015-11-07T15:11:09.663Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7587 15:11:12.38M 2015-11-07T15:11:09.868Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.415 34.569 1499.7588 15:11:12.58M 2015-11-07T15:11:10.073Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7629 15:11:12.78M 2015-11-07T15:11:10.273Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7634 15:11:13.00M 2015-11-07T15:11:10.480Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7649 15:11:13.20M 2015-11-07T15:11:10.681Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7628 15:11:13.40M 2015-11-07T15:11:10.883Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7625 15:11:13.60M 2015-11-07T15:11:11.088Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.567 1499.7618 15:11:13.80M 2015-11-07T15:11:11.293Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.566 1499.7604 15:11:14.02M 2015-11-07T15:11:11.508Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.565 1499.7604 15:11:14.21M 2015-11-07T15:11:11.693Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7583 15:11:14.43M 2015-11-07T15:11:11.898Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7581 15:11:14.61M 2015-11-07T15:11:12.103Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.563 1499.7571 15:11:14.81M 2015-11-07T15:11:12.308Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.564 1499.7565 15:11:15.03M 2015-11-07T15:11:12.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.411 34.564 1499.7563 15:11:15.23M 2015-11-07T15:11:12.713Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.411 34.564 1499.7559 15:11:15.43M 2015-11-07T15:11:12.913Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.412 34.565 1499.7557 15:11:15.63M 2015-11-07T15:11:13.121Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.412 34.566 1499.7542 15:11:15.82M 2015-11-07T15:11:13.347Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7604 15:11:16.04M 2015-11-07T15:11:13.523Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.415 34.570 1499.7567 15:11:16.24M 2015-11-07T15:11:13.723Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.414 34.569 1499.7554 15:11:16.44M 2015-11-07T15:11:13.956Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.413 34.568 1499.7546 15:11:16.64M 2015-11-07T15:11:14.133Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.413 34.568 1499.7546 15:11:16.84M 2015-11-07T15:11:14.333Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.412 34.567 1499.7546 15:11:17.06M 2015-11-07T15:11:14.538Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.412 34.567 1499.7551 15:11:17.26M 2015-11-07T15:11:14.743Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.413 34.567 1499.7563 15:11:17.46M 2015-11-07T15:11:14.943Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.566 1499.7573 15:11:17.65M 2015-11-07T15:11:15.143Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.566 1499.7584 15:11:17.85M 2015-11-07T15:11:15.348Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.566 1499.7596 15:11:18.07M 2015-11-07T15:11:15.553Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7598 15:11:18.27M 2015-11-07T15:11:15.753Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.567 1499.7606 15:11:18.47M 2015-11-07T15:11:15.973Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7610 15:11:18.67M 2015-11-07T15:11:16.163Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7621 15:11:18.88M 2015-11-07T15:11:16.363Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.567 1499.7635 15:11:19.09M 2015-11-07T15:11:16.568Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7648 15:11:19.28M 2015-11-07T15:11:16.773Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.416 34.568 1499.7660 15:11:19.49M 2015-11-07T15:11:16.978Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7657 15:11:19.69M 2015-11-07T15:11:17.178Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7660 15:11:19.89M 2015-11-07T15:11:17.378Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.417 34.569 1499.7670 15:11:20.10M 2015-11-07T15:11:17.583Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7667 15:11:20.30M 2015-11-07T15:11:17.789Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7657 15:11:20.50M 2015-11-07T15:11:17.988Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7622 15:11:20.70M 2015-11-07T15:11:18.193Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.414 34.566 1499.7625 15:11:20.90M 2015-11-07T15:11:18.403Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7627 15:11:21.12M 2015-11-07T15:11:18.603Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.415 34.567 1499.7620 15:11:21.32M 2015-11-07T15:11:18.803Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.415 34.567 1499.7618 15:11:21.52M 2015-11-07T15:11:19.004Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.414 34.566 1499.7603 15:11:21.71M 2015-11-07T15:11:19.208Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.413 34.565 1499.7594 15:11:21.91M 2015-11-07T15:11:19.413Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7599 15:11:22.13M 2015-11-07T15:11:19.613Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7600 15:11:22.33M 2015-11-07T15:11:19.818Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.415 34.567 1499.7609 15:11:22.53M 2015-11-07T15:11:20.018Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.415 34.567 1499.7620 15:11:22.73M 2015-11-07T15:11:20.223Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7620 15:11:22.93M 2015-11-07T15:11:20.443Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.416 34.568 1499.7622 15:11:23.15M 2015-11-07T15:11:20.628Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7627 15:11:23.36M 2015-11-07T15:11:20.833Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7639 15:11:23.54M 2015-11-07T15:11:21.033Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7654 15:11:23.74M 2015-11-07T15:11:21.239Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7650 15:11:23.94M 2015-11-07T15:11:21.443Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7651 15:11:24.16M 2015-11-07T15:11:21.643Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7665 15:11:24.36M 2015-11-07T15:11:21.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:11:24.56M 2015-11-07T15:11:22.048Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7666 15:11:24.76M 2015-11-07T15:11:22.253Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7657 15:11:24.96M 2015-11-07T15:11:22.458Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7648 15:11:25.18M 2015-11-07T15:11:22.658Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7656 15:11:25.38M 2015-11-07T15:11:22.863Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 15:11:25.57M 2015-11-07T15:11:23.064Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7653 15:11:25.77M 2015-11-07T15:11:23.269Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7659 15:11:25.97M 2015-11-07T15:11:23.469Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7660 15:11:26.19M 2015-11-07T15:11:23.674Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7667 15:11:26.39M 2015-11-07T15:11:23.880Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.574 1499.7665 15:11:26.59M 2015-11-07T15:11:24.080Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7659 15:11:26.79M 2015-11-07T15:11:24.284Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7648 15:11:27.01M 2015-11-07T15:11:24.484Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7632 15:11:27.21M 2015-11-07T15:11:24.689Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7627 15:11:27.40M 2015-11-07T15:11:24.909Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7631 15:11:27.61M 2015-11-07T15:11:25.094Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7637 15:11:27.82M 2015-11-07T15:11:25.299Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7635 15:11:28.02M 2015-11-07T15:11:25.503Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7639 15:11:28.22M 2015-11-07T15:11:25.704Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7648 15:11:28.42M 2015-11-07T15:11:25.904Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7648 15:11:28.62M 2015-11-07T15:11:26.109Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7650 15:11:28.82M 2015-11-07T15:11:26.314Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7646 15:11:29.04M 2015-11-07T15:11:26.521Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7639 15:11:29.24M 2015-11-07T15:11:26.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7640 15:11:29.43M 2015-11-07T15:11:26.924Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7648 15:11:29.63M 2015-11-07T15:11:27.129Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7644 15:11:29.83M 2015-11-07T15:11:27.329Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7717 15:11:30.05M 2015-11-07T15:11:27.529Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7723 15:11:30.25M 2015-11-07T15:11:27.734Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7745 15:11:30.45M 2015-11-07T15:11:27.939Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.577 1499.7759 15:11:30.65M 2015-11-07T15:11:28.144Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7764 15:11:30.85M 2015-11-07T15:11:28.344Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.577 1499.7770 15:11:31.07M 2015-11-07T15:11:28.549Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7767 15:11:31.27M 2015-11-07T15:11:28.749Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.427 34.577 1499.7777 15:11:31.47M 2015-11-07T15:11:28.949Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.426 34.576 1499.7760 15:11:31.66M 2015-11-07T15:11:29.154Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.425 34.575 1499.7751 15:11:31.86M 2015-11-07T15:11:29.379Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.424 34.575 1499.7750 15:11:32.08M 2015-11-07T15:11:29.564Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.424 34.574 1499.7745 15:11:32.30M 2015-11-07T15:11:29.769Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.423 34.573 1499.7736 15:11:32.48M 2015-11-07T15:11:29.964Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.422 34.572 1499.7726 15:11:32.68M 2015-11-07T15:11:30.169Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7710 15:11:32.88M 2015-11-07T15:11:30.374Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7700 15:11:33.10M 2015-11-07T15:11:30.579Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7699 15:11:33.30M 2015-11-07T15:11:30.784Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.420 34.571 1499.7693 15:11:33.50M 2015-11-07T15:11:30.984Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.571 1499.7692 15:11:33.70M 2015-11-07T15:11:31.189Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7690 15:11:33.89M 2015-11-07T15:11:31.389Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7689 15:11:34.11M 2015-11-07T15:11:31.594Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:11:34.31M 2015-11-07T15:11:31.794Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 15:11:34.51M 2015-11-07T15:11:32.002Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:11:34.71M 2015-11-07T15:11:32.202Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7686 15:11:34.91M 2015-11-07T15:11:32.404Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7683 15:11:35.13M 2015-11-07T15:11:32.609Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7692 15:11:35.33M 2015-11-07T15:11:32.809Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 15:11:35.53M 2015-11-07T15:11:33.014Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7714 15:11:35.72M 2015-11-07T15:11:33.214Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.569 1499.7670 15:11:35.92M 2015-11-07T15:11:33.419Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7671 15:11:36.14M 2015-11-07T15:11:33.624Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.418 34.569 1499.7681 15:11:36.34M 2015-11-07T15:11:33.844Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.418 34.570 1499.7699 15:11:36.54M 2015-11-07T15:11:34.029Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7684 15:11:36.76M 2015-11-07T15:11:34.234Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7684 15:11:36.94M 2015-11-07T15:11:34.434Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.416 34.567 1499.7690 15:11:37.16M 2015-11-07T15:11:34.640Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.569 1499.7734 15:11:37.35M 2015-11-07T15:11:34.844Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.419 34.570 1499.7734 15:11:37.55M 2015-11-07T15:11:35.044Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.565 1499.7668 15:11:37.76M 2015-11-07T15:11:35.259Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.413 34.564 1499.7648 15:11:37.95M 2015-11-07T15:11:35.449Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.564 1499.7620 15:11:38.17M 2015-11-07T15:11:35.654Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.411 34.563 1499.7600 15:11:38.37M 2015-11-07T15:11:35.859Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.411 34.563 1499.7587 15:11:38.57M 2015-11-07T15:11:36.064Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.411 34.563 1499.7583 15:11:38.77M 2015-11-07T15:11:36.264Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.412 34.564 1499.7578 15:11:38.97M 2015-11-07T15:11:36.464Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7787 15:11:39.19M 2015-11-07T15:11:36.670Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.433 34.584 1499.7806 15:11:39.38M 2015-11-07T15:11:36.876Z|I-OCEAN7-304-XXXX| 27.63 12.890 40.434 34.586 1499.7810 15:11:39.59M 2015-11-07T15:11:37.074Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.433 34.585 1499.7781 15:11:39.78M 2015-11-07T15:11:37.274Z|I-OCEAN7-304-XXXX| 27.60 12.889 40.432 34.584 1499.7762 15:11:40.00M 2015-11-07T15:11:37.481Z|I-OCEAN7-304-XXXX| 27.55 12.889 40.430 34.582 1499.7728 15:11:40.20M 2015-11-07T15:11:37.681Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.428 34.581 1499.7704 15:11:40.40M 2015-11-07T15:11:37.884Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.426 34.579 1499.7687 15:11:40.60M 2015-11-07T15:11:38.089Z|I-OCEAN7-304-XXXX| 27.56 12.889 40.424 34.577 1499.7671 15:11:40.80M 2015-11-07T15:11:38.309Z|I-OCEAN7-304-XXXX| 27.58 12.889 40.423 34.576 1499.7653 15:11:41.02M 2015-11-07T15:11:38.494Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.422 34.575 1499.7655 15:11:41.23M 2015-11-07T15:11:38.694Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.421 34.574 1499.7657 15:11:41.41M 2015-11-07T15:11:38.904Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7661 15:11:41.61M 2015-11-07T15:11:39.104Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7655 15:11:41.81M 2015-11-07T15:11:39.309Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7659 15:11:42.03M 2015-11-07T15:11:39.509Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7650 15:11:42.23M 2015-11-07T15:11:39.709Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7633 15:11:42.43M 2015-11-07T15:11:39.919Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.570 1499.7618 15:11:42.63M 2015-11-07T15:11:40.119Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.570 1499.7609 15:11:42.83M 2015-11-07T15:11:40.320Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.570 1499.7600 15:11:43.05M 2015-11-07T15:11:40.524Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.416 34.571 1499.7592 15:11:43.24M 2015-11-07T15:11:40.729Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.417 34.572 1499.7594 15:11:43.44M 2015-11-07T15:11:40.934Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.417 34.572 1499.7604 15:11:43.65M 2015-11-07T15:11:41.134Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.417 34.571 1499.7599 15:11:43.84M 2015-11-07T15:11:41.339Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7600 15:11:44.06M 2015-11-07T15:11:41.544Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.416 34.571 1499.7599 15:11:44.26M 2015-11-07T15:11:41.744Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.416 34.571 1499.7603 15:11:44.46M 2015-11-07T15:11:41.949Z|I-OCEAN7-304-XXXX| 27.94 12.887 40.416 34.571 1499.7598 15:11:44.66M 2015-11-07T15:11:42.149Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7587 15:11:44.86M 2015-11-07T15:11:42.349Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.415 34.570 1499.7583 15:11:45.08M 2015-11-07T15:11:42.554Z|I-OCEAN7-304-XXXX| 27.92 12.887 40.416 34.571 1499.7589 15:11:45.27M 2015-11-07T15:11:42.779Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.416 34.571 1499.7599 15:11:45.47M 2015-11-07T15:11:42.961Z|I-OCEAN7-304-XXXX| 27.94 12.888 40.417 34.571 1499.7625 15:11:45.69M 2015-11-07T15:11:43.164Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.571 1499.7634 15:11:45.87M 2015-11-07T15:11:43.364Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7628 15:11:46.09M 2015-11-07T15:11:43.569Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7632 15:11:46.29M 2015-11-07T15:11:43.774Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7627 15:11:46.49M 2015-11-07T15:11:43.979Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 15:11:46.69M 2015-11-07T15:11:44.184Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7675 15:11:46.89M 2015-11-07T15:11:44.384Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.574 1499.7677 15:11:47.11M 2015-11-07T15:11:44.589Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7639 15:11:47.31M 2015-11-07T15:11:44.789Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7634 15:11:47.50M 2015-11-07T15:11:44.994Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.571 1499.7633 15:11:47.70M 2015-11-07T15:11:45.194Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7695 15:11:47.90M 2015-11-07T15:11:45.403Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.576 1499.7719 15:11:48.12M 2015-11-07T15:11:45.603Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.426 34.577 1499.7737 15:11:48.32M 2015-11-07T15:11:45.805Z|I-OCEAN7-304-XXXX| 27.61 12.891 40.427 34.579 1499.7745 15:11:48.52M 2015-11-07T15:11:46.005Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.426 34.577 1499.7723 15:11:48.72M 2015-11-07T15:11:46.209Z|I-OCEAN7-304-XXXX| 27.62 12.890 40.425 34.577 1499.7714 15:11:48.92M 2015-11-07T15:11:46.414Z|I-OCEAN7-304-XXXX| 27.60 12.890 40.425 34.577 1499.7701 15:11:49.14M 2015-11-07T15:11:46.614Z|I-OCEAN7-304-XXXX| 27.55 12.890 40.423 34.575 1499.7678 15:11:49.34M 2015-11-07T15:11:46.819Z|I-OCEAN7-304-XXXX| 27.56 12.890 40.422 34.575 1499.7659 15:11:49.53M 2015-11-07T15:11:47.024Z|I-OCEAN7-304-XXXX| 27.58 12.890 40.421 34.574 1499.7645 15:11:49.73M 2015-11-07T15:11:47.245Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.420 34.572 1499.7640 15:11:49.93M 2015-11-07T15:11:47.430Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.572 1499.7638 15:11:50.17M 2015-11-07T15:11:47.630Z|I-OCEAN7-304-XXXX| 27.61 12.890 40.420 34.572 1499.7639 15:11:50.35M 2015-11-07T15:11:47.835Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.573 1499.7653 15:11:50.55M 2015-11-07T15:11:48.042Z|I-OCEAN7-304-XXXX| 27.61 12.889 40.420 34.572 1499.7632 15:11:50.75M 2015-11-07T15:11:48.240Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7638 15:11:50.95M 2015-11-07T15:11:48.444Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7622 15:11:51.17M 2015-11-07T15:11:48.650Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.572 1499.7612 15:11:51.36M 2015-11-07T15:11:48.850Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7614 15:11:51.56M 2015-11-07T15:11:49.055Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7637 15:11:51.76M 2015-11-07T15:11:49.255Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7640 15:11:51.96M 2015-11-07T15:11:49.468Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7632 15:11:52.18M 2015-11-07T15:11:49.665Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.419 34.573 1499.7634 15:11:52.38M 2015-11-07T15:11:49.865Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7656 15:11:52.58M 2015-11-07T15:11:50.070Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.420 34.574 1499.7662 15:11:52.78M 2015-11-07T15:11:50.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.420 34.574 1499.7668 15:11:53.00M 2015-11-07T15:11:50.470Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.420 34.574 1499.7667 15:11:53.20M 2015-11-07T15:11:50.675Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.420 34.574 1499.7660 15:11:53.39M 2015-11-07T15:11:50.881Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.420 34.574 1499.7660 15:11:53.59M 2015-11-07T15:11:51.085Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.421 34.575 1499.7672 15:11:53.79M 2015-11-07T15:11:51.285Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.576 1499.7684 15:11:54.01M 2015-11-07T15:11:51.490Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.423 34.576 1499.7690 15:11:54.21M 2015-11-07T15:11:51.710Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7686 15:11:54.41M 2015-11-07T15:11:51.895Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7683 15:11:54.63M 2015-11-07T15:11:52.116Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7697 15:11:54.81M 2015-11-07T15:11:52.305Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.424 34.577 1499.7697 15:11:55.03M 2015-11-07T15:11:52.505Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7710 15:11:55.22M 2015-11-07T15:11:52.710Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7703 15:11:55.43M 2015-11-07T15:11:52.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7710 15:11:55.62M 2015-11-07T15:11:53.115Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7710 15:11:55.82M 2015-11-07T15:11:53.320Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7699 15:11:56.04M 2015-11-07T15:11:53.515Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.575 1499.7688 15:11:56.24M 2015-11-07T15:11:53.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7698 15:11:56.44M 2015-11-07T15:11:53.925Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7694 15:11:56.64M 2015-11-07T15:11:54.125Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7695 15:11:56.84M 2015-11-07T15:11:54.335Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7688 15:11:57.05M 2015-11-07T15:11:54.535Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7683 15:11:57.26M 2015-11-07T15:11:54.735Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7682 15:11:57.46M 2015-11-07T15:11:54.957Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.423 34.574 1499.7704 15:11:57.65M 2015-11-07T15:11:55.145Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7727 15:11:57.85M 2015-11-07T15:11:55.345Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7709 15:11:58.07M 2015-11-07T15:11:55.550Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7711 15:11:58.27M 2015-11-07T15:11:55.755Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7650 15:11:58.47M 2015-11-07T15:11:55.955Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7650 15:11:58.67M 2015-11-07T15:11:56.196Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7638 15:11:58.87M 2015-11-07T15:11:56.361Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.414 34.565 1499.7628 15:11:59.10M 2015-11-07T15:11:56.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7611 15:11:59.29M 2015-11-07T15:11:56.770Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7611 15:11:59.48M 2015-11-07T15:11:56.970Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7606 15:11:59.68M 2015-11-07T15:11:57.175Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.563 1499.7595 15:11:59.88M 2015-11-07T15:11:57.396Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.563 1499.7601 15:12:00.10M 2015-11-07T15:11:57.580Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.412 34.564 1499.7606 15:12:00.30M 2015-11-07T15:11:57.785Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7604 15:12:00.50M 2015-11-07T15:11:57.985Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7595 15:12:00.70M 2015-11-07T15:11:58.190Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.566 1499.7592 15:12:00.90M 2015-11-07T15:11:58.395Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.567 1499.7589 15:12:01.12M 2015-11-07T15:11:58.595Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.415 34.568 1499.7596 15:12:01.32M 2015-11-07T15:11:58.795Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7601 15:12:01.51M 2015-11-07T15:11:59.002Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7607 15:12:01.71M 2015-11-07T15:11:59.205Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7618 15:12:01.91M 2015-11-07T15:11:59.410Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7622 15:12:02.13M 2015-11-07T15:11:59.610Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7637 15:12:02.33M 2015-11-07T15:11:59.815Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7635 15:12:02.53M