2015-11-07T15:10:00.045Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7643 15:10:02.73M 2015-11-07T15:10:00.230Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7650 15:10:02.95M 2015-11-07T15:10:00.430Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.422 34.575 1499.7661 15:10:03.15M 2015-11-07T15:10:00.635Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.423 34.576 1499.7667 15:10:03.35M 2015-11-07T15:10:00.843Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.423 34.576 1499.7668 15:10:03.55M 2015-11-07T15:10:01.040Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7687 15:10:03.75M 2015-11-07T15:10:01.245Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7690 15:10:03.95M 2015-11-07T15:10:01.445Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7687 15:10:04.16M 2015-11-07T15:10:01.650Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:10:04.36M 2015-11-07T15:10:01.855Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.575 1499.7697 15:10:04.56M 2015-11-07T15:10:02.055Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7612 15:10:04.76M 2015-11-07T15:10:02.260Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.567 1499.7625 15:10:04.96M 2015-11-07T15:10:02.465Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.567 1499.7621 15:10:05.18M 2015-11-07T15:10:02.665Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7609 15:10:05.38M 2015-11-07T15:10:02.865Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.567 1499.7609 15:10:05.58M 2015-11-07T15:10:03.070Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7616 15:10:05.78M 2015-11-07T15:10:03.275Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7618 15:10:06.00M 2015-11-07T15:10:03.475Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7612 15:10:06.19M 2015-11-07T15:10:03.681Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7618 15:10:06.39M 2015-11-07T15:10:03.885Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.416 34.569 1499.7628 15:10:06.59M 2015-11-07T15:10:04.085Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.416 34.569 1499.7626 15:10:06.79M 2015-11-07T15:10:04.290Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7627 15:10:07.01M 2015-11-07T15:10:04.510Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7638 15:10:07.21M 2015-11-07T15:10:04.695Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 15:10:07.43M 2015-11-07T15:10:04.895Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7656 15:10:07.61M 2015-11-07T15:10:05.105Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7667 15:10:07.80M 2015-11-07T15:10:05.305Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7661 15:10:08.03M 2015-11-07T15:10:05.505Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.572 1499.7661 15:10:08.22M 2015-11-07T15:10:05.710Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.572 1499.7665 15:10:08.42M 2015-11-07T15:10:05.915Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7664 15:10:08.62M 2015-11-07T15:10:06.115Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 15:10:08.82M 2015-11-07T15:10:06.320Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 15:10:09.04M 2015-11-07T15:10:06.520Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7665 15:10:09.24M 2015-11-07T15:10:06.725Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.572 1499.7657 15:10:09.44M 2015-11-07T15:10:06.930Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7646 15:10:09.64M 2015-11-07T15:10:07.130Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7639 15:10:09.84M 2015-11-07T15:10:07.335Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7638 15:10:10.06M 2015-11-07T15:10:07.540Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.571 1499.7637 15:10:10.25M 2015-11-07T15:10:07.745Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.572 1499.7648 15:10:10.45M 2015-11-07T15:10:07.945Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.419 34.572 1499.7651 15:10:10.65M 2015-11-07T15:10:08.145Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7659 15:10:10.85M 2015-11-07T15:10:08.350Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.572 1499.7665 15:10:11.07M 2015-11-07T15:10:08.550Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.421 34.573 1499.7666 15:10:11.27M 2015-11-07T15:10:08.755Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.422 34.573 1499.7678 15:10:11.47M 2015-11-07T15:10:08.975Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7686 15:10:11.67M 2015-11-07T15:10:09.160Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7683 15:10:11.88M 2015-11-07T15:10:09.365Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7686 15:10:12.08M 2015-11-07T15:10:09.565Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.575 1499.7709 15:10:12.29M 2015-11-07T15:10:09.770Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7721 15:10:12.48M 2015-11-07T15:10:09.975Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.575 1499.7734 15:10:12.68M 2015-11-07T15:10:10.175Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.425 34.576 1499.7751 15:10:12.88M 2015-11-07T15:10:10.380Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7755 15:10:13.10M 2015-11-07T15:10:10.580Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.426 34.577 1499.7764 15:10:13.30M 2015-11-07T15:10:10.785Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7756 15:10:13.49M 2015-11-07T15:10:10.985Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7748 15:10:13.70M 2015-11-07T15:10:11.190Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7733 15:10:13.89M 2015-11-07T15:10:11.395Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.575 1499.7733 15:10:14.11M 2015-11-07T15:10:11.603Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7733 15:10:14.31M 2015-11-07T15:10:11.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.423 34.575 1499.7721 15:10:14.51M 2015-11-07T15:10:12.006Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.575 1499.7709 15:10:14.71M 2015-11-07T15:10:12.205Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7698 15:10:14.91M 2015-11-07T15:10:12.410Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7687 15:10:15.13M 2015-11-07T15:10:12.615Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.573 1499.7676 15:10:15.33M 2015-11-07T15:10:12.821Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7666 15:10:15.53M 2015-11-07T15:10:13.020Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7667 15:10:15.73M 2015-11-07T15:10:13.221Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7655 15:10:15.93M 2015-11-07T15:10:13.441Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7651 15:10:16.14M 2015-11-07T15:10:13.630Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7651 15:10:16.36M 2015-11-07T15:10:13.831Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.572 1499.7642 15:10:16.54M 2015-11-07T15:10:14.035Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7634 15:10:16.74M 2015-11-07T15:10:14.235Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7637 15:10:16.94M 2015-11-07T15:10:14.441Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7642 15:10:17.16M 2015-11-07T15:10:14.645Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7640 15:10:17.36M 2015-11-07T15:10:14.846Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7646 15:10:17.56M 2015-11-07T15:10:15.051Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.571 1499.7646 15:10:17.76M 2015-11-07T15:10:15.251Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7649 15:10:17.95M 2015-11-07T15:10:15.456Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 15:10:18.17M 2015-11-07T15:10:15.656Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7671 15:10:18.37M 2015-11-07T15:10:15.861Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 15:10:18.57M 2015-11-07T15:10:16.066Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7673 15:10:18.77M 2015-11-07T15:10:16.271Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7660 15:10:18.97M 2015-11-07T15:10:16.471Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7662 15:10:19.19M 2015-11-07T15:10:16.676Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7659 15:10:19.39M 2015-11-07T15:10:16.881Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 15:10:19.59M 2015-11-07T15:10:17.081Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.569 1499.7729 15:10:19.79M 2015-11-07T15:10:17.281Z|I-OCEAN7-304-XXXX| 27.69 12.893 40.419 34.568 1499.7733 15:10:20.01M 2015-11-07T15:10:17.486Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.419 34.568 1499.7736 15:10:20.20M 2015-11-07T15:10:17.694Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.419 34.568 1499.7736 15:10:20.40M 2015-11-07T15:10:17.911Z|I-OCEAN7-304-XXXX| 27.68 12.894 40.420 34.569 1499.7745 15:10:20.60M 2015-11-07T15:10:18.099Z|I-OCEAN7-304-XXXX| 27.69 12.894 40.420 34.569 1499.7747 15:10:20.82M 2015-11-07T15:10:18.296Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7744 15:10:21.02M 2015-11-07T15:10:18.501Z|I-OCEAN7-304-XXXX| 27.66 12.894 40.420 34.569 1499.7744 15:10:21.22M 2015-11-07T15:10:18.706Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7742 15:10:21.42M 2015-11-07T15:10:18.906Z|I-OCEAN7-304-XXXX| 27.70 12.893 40.419 34.569 1499.7732 15:10:21.62M 2015-11-07T15:10:19.111Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.420 34.569 1499.7729 15:10:21.82M 2015-11-07T15:10:19.316Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7728 15:10:22.04M 2015-11-07T15:10:19.516Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7715 15:10:22.23M 2015-11-07T15:10:19.721Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7706 15:10:22.43M 2015-11-07T15:10:19.926Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7726 15:10:22.63M 2015-11-07T15:10:20.126Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7721 15:10:22.83M 2015-11-07T15:10:20.326Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7712 15:10:23.05M 2015-11-07T15:10:20.531Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7708 15:10:23.25M 2015-11-07T15:10:20.736Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7704 15:10:23.45M 2015-11-07T15:10:20.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7703 15:10:23.65M 2015-11-07T15:10:21.141Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7697 15:10:23.84M 2015-11-07T15:10:21.341Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7695 15:10:24.06M 2015-11-07T15:10:21.546Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7684 15:10:24.26M 2015-11-07T15:10:21.751Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:10:24.46M 2015-11-07T15:10:22.004Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.571 1499.7677 15:10:24.66M 2015-11-07T15:10:22.156Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.570 1499.7664 15:10:24.91M 2015-11-07T15:10:22.376Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7659 15:10:25.08M 2015-11-07T15:10:22.561Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.417 34.569 1499.7656 15:10:25.29M 2015-11-07T15:10:22.766Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7643 15:10:25.48M 2015-11-07T15:10:22.971Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7646 15:10:25.68M 2015-11-07T15:10:23.171Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.568 1499.7645 15:10:25.88M 2015-11-07T15:10:23.371Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7648 15:10:26.09M 2015-11-07T15:10:23.576Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7653 15:10:26.29M 2015-11-07T15:10:23.781Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7651 15:10:26.49M 2015-11-07T15:10:23.981Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7657 15:10:26.69M 2015-11-07T15:10:24.186Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7678 15:10:26.89M 2015-11-07T15:10:24.391Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7695 15:10:27.11M 2015-11-07T15:10:24.591Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7699 15:10:27.31M 2015-11-07T15:10:24.796Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7700 15:10:27.51M 2015-11-07T15:10:25.003Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7710 15:10:27.71M 2015-11-07T15:10:25.204Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.420 34.570 1499.7709 15:10:27.91M 2015-11-07T15:10:25.406Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7701 15:10:28.12M 2015-11-07T15:10:25.606Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7699 15:10:28.32M 2015-11-07T15:10:25.811Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7700 15:10:28.52M 2015-11-07T15:10:26.011Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7698 15:10:28.72M 2015-11-07T15:10:26.216Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7700 15:10:28.92M 2015-11-07T15:10:26.421Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.419 34.570 1499.7690 15:10:29.14M 2015-11-07T15:10:26.621Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.420 34.570 1499.7698 15:10:29.34M 2015-11-07T15:10:26.841Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7695 15:10:29.54M 2015-11-07T15:10:27.026Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.571 1499.7697 15:10:29.75M 2015-11-07T15:10:27.231Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.420 34.570 1499.7697 15:10:29.93M 2015-11-07T15:10:27.436Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7689 15:10:30.15M 2015-11-07T15:10:27.636Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7673 15:10:30.35M 2015-11-07T15:10:27.842Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7671 15:10:30.55M 2015-11-07T15:10:28.076Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7662 15:10:30.75M 2015-11-07T15:10:28.246Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.418 34.569 1499.7660 15:10:30.95M 2015-11-07T15:10:28.451Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.417 34.568 1499.7667 15:10:31.17M 2015-11-07T15:10:28.651Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.417 34.568 1499.7670 15:10:31.37M 2015-11-07T15:10:28.856Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 15:10:31.57M 2015-11-07T15:10:29.061Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.416 34.567 1499.7672 15:10:31.77M 2015-11-07T15:10:29.261Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.415 34.566 1499.7661 15:10:31.97M 2015-11-07T15:10:29.466Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.415 34.565 1499.7668 15:10:32.18M 2015-11-07T15:10:29.666Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.414 34.564 1499.7664 15:10:32.38M 2015-11-07T15:10:29.871Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.418 34.568 1499.7708 15:10:32.58M 2015-11-07T15:10:30.071Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7712 15:10:32.78M 2015-11-07T15:10:30.276Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7712 15:10:33.00M 2015-11-07T15:10:30.481Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.420 34.570 1499.7723 15:10:33.20M 2015-11-07T15:10:30.681Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.571 1499.7740 15:10:33.40M 2015-11-07T15:10:30.886Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7742 15:10:33.60M 2015-11-07T15:10:31.091Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7756 15:10:33.79M 2015-11-07T15:10:31.311Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.571 1499.7712 15:10:34.01M 2015-11-07T15:10:31.496Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7701 15:10:34.23M 2015-11-07T15:10:31.701Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.570 1499.7693 15:10:34.41M 2015-11-07T15:10:31.901Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7705 15:10:34.61M 2015-11-07T15:10:32.106Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.571 1499.7697 15:10:34.81M 2015-11-07T15:10:32.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.420 34.572 1499.7700 15:10:35.03M 2015-11-07T15:10:32.511Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 15:10:35.23M 2015-11-07T15:10:32.711Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7710 15:10:35.43M 2015-11-07T15:10:32.916Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7712 15:10:35.62M 2015-11-07T15:10:33.116Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7720 15:10:35.82M 2015-11-07T15:10:33.321Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.576 1499.7715 15:10:36.04M 2015-11-07T15:10:33.526Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.576 1499.7714 15:10:36.24M 2015-11-07T15:10:33.726Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.423 34.575 1499.7708 15:10:36.44M 2015-11-07T15:10:33.931Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7714 15:10:36.64M 2015-11-07T15:10:34.136Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7712 15:10:36.84M 2015-11-07T15:10:34.336Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7705 15:10:37.06M 2015-11-07T15:10:34.541Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7683 15:10:37.26M 2015-11-07T15:10:34.746Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 15:10:37.46M 2015-11-07T15:10:34.946Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7671 15:10:37.66M 2015-11-07T15:10:35.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.569 1499.7665 15:10:37.86M 2015-11-07T15:10:35.351Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7662 15:10:38.08M 2015-11-07T15:10:35.556Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7656 15:10:38.27M 2015-11-07T15:10:35.776Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7635 15:10:38.47M 2015-11-07T15:10:35.983Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.414 34.566 1499.7617 15:10:38.69M 2015-11-07T15:10:36.162Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.414 34.565 1499.7610 15:10:38.87M 2015-11-07T15:10:36.366Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.414 34.566 1499.7621 15:10:39.09M 2015-11-07T15:10:36.572Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7620 15:10:39.29M 2015-11-07T15:10:36.772Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7611 15:10:39.49M 2015-11-07T15:10:36.977Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.413 34.565 1499.7606 15:10:39.69M 2015-11-07T15:10:37.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.413 34.566 1499.7600 15:10:39.89M 2015-11-07T15:10:37.382Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7605 15:10:40.10M 2015-11-07T15:10:37.581Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.414 34.567 1499.7611 15:10:40.30M 2015-11-07T15:10:37.791Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.415 34.567 1499.7607 15:10:40.50M 2015-11-07T15:10:37.991Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7623 15:10:40.70M 2015-11-07T15:10:38.197Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.416 34.568 1499.7629 15:10:40.90M 2015-11-07T15:10:38.402Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7637 15:10:41.12M 2015-11-07T15:10:38.603Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 15:10:41.32M 2015-11-07T15:10:38.803Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7642 15:10:41.51M 2015-11-07T15:10:39.007Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7648 15:10:41.71M 2015-11-07T15:10:39.212Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7653 15:10:41.92M 2015-11-07T15:10:39.412Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7650 15:10:42.13M 2015-11-07T15:10:39.617Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7648 15:10:42.33M 2015-11-07T15:10:39.822Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7649 15:10:42.53M 2015-11-07T15:10:40.022Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.418 34.570 1499.7644 15:10:42.73M 2015-11-07T15:10:40.242Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7649 15:10:42.93M 2015-11-07T15:10:40.427Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.570 1499.7650 15:10:43.16M 2015-11-07T15:10:40.636Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.570 1499.7655 15:10:43.35M 2015-11-07T15:10:40.832Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7662 15:10:43.54M 2015-11-07T15:10:41.037Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.418 34.569 1499.7654 15:10:43.74M 2015-11-07T15:10:41.242Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.569 1499.7659 15:10:43.94M 2015-11-07T15:10:41.476Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.418 34.569 1499.7670 15:10:44.16M 2015-11-07T15:10:41.647Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7671 15:10:44.36M 2015-11-07T15:10:41.852Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7668 15:10:44.56M 2015-11-07T15:10:42.052Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7666 15:10:44.76M 2015-11-07T15:10:42.257Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7676 15:10:44.96M 2015-11-07T15:10:42.457Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7672 15:10:45.18M 2015-11-07T15:10:42.662Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7681 15:10:45.38M 2015-11-07T15:10:42.876Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7686 15:10:45.58M 2015-11-07T15:10:43.067Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.569 1499.7687 15:10:45.77M 2015-11-07T15:10:43.272Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7688 15:10:45.97M 2015-11-07T15:10:43.472Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7661 15:10:46.20M 2015-11-07T15:10:43.677Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7657 15:10:46.39M 2015-11-07T15:10:43.882Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7654 15:10:46.59M 2015-11-07T15:10:44.082Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7657 15:10:46.79M 2015-11-07T15:10:44.287Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.567 1499.7645 15:10:47.01M 2015-11-07T15:10:44.487Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.566 1499.7622 15:10:47.21M 2015-11-07T15:10:44.707Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7607 15:10:47.41M 2015-11-07T15:10:44.897Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.413 34.566 1499.7596 15:10:47.62M 2015-11-07T15:10:45.097Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7592 15:10:47.80M 2015-11-07T15:10:45.307Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7587 15:10:48.02M 2015-11-07T15:10:45.507Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.413 34.567 1499.7583 15:10:48.22M 2015-11-07T15:10:45.707Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7576 15:10:48.42M 2015-11-07T15:10:45.907Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.414 34.568 1499.7581 15:10:48.62M 2015-11-07T15:10:46.112Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.415 34.569 1499.7579 15:10:48.82M 2015-11-07T15:10:46.317Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.415 34.569 1499.7583 15:10:49.04M 2015-11-07T15:10:46.522Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.416 34.570 1499.7584 15:10:49.24M 2015-11-07T15:10:46.722Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.570 1499.7578 15:10:49.44M 2015-11-07T15:10:46.927Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.416 34.571 1499.7584 15:10:49.64M 2015-11-07T15:10:47.127Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.417 34.571 1499.7590 15:10:49.84M 2015-11-07T15:10:47.377Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7598 15:10:50.05M 2015-11-07T15:10:47.532Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.418 34.572 1499.7598 15:10:50.29M 2015-11-07T15:10:47.737Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.419 34.572 1499.7607 15:10:50.45M 2015-11-07T15:10:47.937Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.419 34.573 1499.7616 15:10:50.65M 2015-11-07T15:10:48.142Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.420 34.573 1499.7627 15:10:50.85M 2015-11-07T15:10:48.347Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7639 15:10:51.07M 2015-11-07T15:10:48.552Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.575 1499.7644 15:10:51.27M 2015-11-07T15:10:48.752Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 15:10:51.47M 2015-11-07T15:10:48.957Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7638 15:10:51.66M 2015-11-07T15:10:49.177Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7642 15:10:51.86M 2015-11-07T15:10:49.362Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.422 34.576 1499.7644 15:10:52.10M 2015-11-07T15:10:49.567Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.575 1499.7648 15:10:52.28M 2015-11-07T15:10:49.767Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.575 1499.7649 15:10:52.48M 2015-11-07T15:10:49.972Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.575 1499.7644 15:10:52.68M 2015-11-07T15:10:50.172Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.574 1499.7643 15:10:52.88M 2015-11-07T15:10:50.377Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7639 15:10:53.10M 2015-11-07T15:10:50.582Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7638 15:10:53.30M 2015-11-07T15:10:50.782Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7640 15:10:53.50M 2015-11-07T15:10:50.987Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7637 15:10:53.70M 2015-11-07T15:10:51.187Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7639 15:10:53.89M 2015-11-07T15:10:51.392Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7633 15:10:54.11M 2015-11-07T15:10:51.602Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7635 15:10:54.31M 2015-11-07T15:10:51.801Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7633 15:10:54.51M 2015-11-07T15:10:52.002Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7646 15:10:54.71M 2015-11-07T15:10:52.203Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7659 15:10:54.91M 2015-11-07T15:10:52.407Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7662 15:10:55.13M 2015-11-07T15:10:52.612Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.417 34.569 1499.7665 15:10:55.33M 2015-11-07T15:10:52.812Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7656 15:10:55.53M 2015-11-07T15:10:53.017Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7660 15:10:55.72M 2015-11-07T15:10:53.217Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7668 15:10:55.92M 2015-11-07T15:10:53.422Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7671 15:10:56.14M 2015-11-07T15:10:53.642Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.417 34.570 1499.7660 15:10:56.34M 2015-11-07T15:10:53.832Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7654 15:10:56.56M 2015-11-07T15:10:54.032Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7650 15:10:56.74M 2015-11-07T15:10:54.237Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7643 15:10:56.94M 2015-11-07T15:10:54.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7646 15:10:57.16M 2015-11-07T15:10:54.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7639 15:10:57.36M 2015-11-07T15:10:54.843Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7634 15:10:57.56M 2015-11-07T15:10:55.047Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7628 15:10:57.75M 2015-11-07T15:10:55.247Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7621 15:10:57.95M 2015-11-07T15:10:55.452Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7626 15:10:58.17M 2015-11-07T15:10:55.652Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7622 15:10:58.37M 2015-11-07T15:10:55.857Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.569 1499.7628 15:10:58.57M 2015-11-07T15:10:56.062Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7631 15:10:58.77M 2015-11-07T15:10:56.267Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.417 34.569 1499.7634 15:10:58.97M 2015-11-07T15:10:56.467Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7640 15:10:59.19M 2015-11-07T15:10:56.672Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7648 15:10:59.38M 2015-11-07T15:10:56.881Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.417 34.569 1499.7650 15:10:59.58M 2015-11-07T15:10:57.081Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.418 34.569 1499.7662 15:10:59.78M 2015-11-07T15:10:57.280Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.419 34.570 1499.7675 15:11:00.00M 2015-11-07T15:10:57.482Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.419 34.571 1499.7684 15:11:00.20M 2015-11-07T15:10:57.688Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.420 34.571 1499.7694 15:11:00.40M 2015-11-07T15:10:57.888Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.420 34.571 1499.7697 15:11:00.60M 2015-11-07T15:10:58.107Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7698 15:11:00.80M 2015-11-07T15:10:58.297Z|I-OCEAN7-304-XXXX| 27.69 12.892 40.420 34.571 1499.7701 15:11:01.03M 2015-11-07T15:10:58.497Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.421 34.571 1499.7714 15:11:01.22M 2015-11-07T15:10:58.702Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.572 1499.7726 15:11:01.42M 2015-11-07T15:10:58.902Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7731 15:11:01.61M 2015-11-07T15:10:59.107Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.422 34.572 1499.7728 15:11:01.81M 2015-11-07T15:10:59.312Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7714 15:11:02.03M 2015-11-07T15:10:59.512Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 15:11:02.23M 2015-11-07T15:10:59.719Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7710 15:11:02.43M 2015-11-07T15:10:59.919Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7712 15:11:02.63M