2015-11-07T15:09:00.132Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7692 15:09:02.83M 2015-11-07T15:09:00.332Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7661 15:09:03.05M 2015-11-07T15:09:00.537Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7661 15:09:03.25M 2015-11-07T15:09:00.742Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7659 15:09:03.45M 2015-11-07T15:09:00.942Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7653 15:09:03.65M 2015-11-07T15:09:01.147Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7648 15:09:03.85M 2015-11-07T15:09:01.352Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7660 15:09:04.07M 2015-11-07T15:09:01.552Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.569 1499.7668 15:09:04.27M 2015-11-07T15:09:01.760Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 15:09:04.47M 2015-11-07T15:09:01.978Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 15:09:04.66M 2015-11-07T15:09:02.160Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7662 15:09:04.88M 2015-11-07T15:09:02.363Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.417 34.569 1499.7656 15:09:05.08M 2015-11-07T15:09:02.567Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7656 15:09:05.28M 2015-11-07T15:09:02.767Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7654 15:09:05.48M 2015-11-07T15:09:02.972Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7642 15:09:05.68M 2015-11-07T15:09:03.177Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7651 15:09:05.88M 2015-11-07T15:09:03.383Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7659 15:09:06.10M 2015-11-07T15:09:03.583Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7666 15:09:06.30M 2015-11-07T15:09:03.787Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7655 15:09:06.50M 2015-11-07T15:09:03.987Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7659 15:09:06.69M 2015-11-07T15:09:04.193Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 15:09:06.89M 2015-11-07T15:09:04.403Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7670 15:09:07.11M 2015-11-07T15:09:04.600Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7668 15:09:07.31M 2015-11-07T15:09:04.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7662 15:09:07.51M 2015-11-07T15:09:05.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7660 15:09:07.71M 2015-11-07T15:09:05.208Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7672 15:09:07.91M 2015-11-07T15:09:05.408Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7676 15:09:08.13M 2015-11-07T15:09:05.613Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 15:09:08.33M 2015-11-07T15:09:05.818Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7684 15:09:08.53M 2015-11-07T15:09:06.017Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7681 15:09:08.72M 2015-11-07T15:09:06.223Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7686 15:09:08.92M 2015-11-07T15:09:06.440Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.427 34.579 1499.7769 15:09:09.14M 2015-11-07T15:09:06.623Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7776 15:09:09.36M 2015-11-07T15:09:06.833Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.428 34.580 1499.7782 15:09:09.54M 2015-11-07T15:09:07.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.580 1499.7788 15:09:09.74M 2015-11-07T15:09:07.240Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.429 34.580 1499.7792 15:09:09.94M 2015-11-07T15:09:07.443Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.429 34.580 1499.7794 15:09:10.16M 2015-11-07T15:09:07.643Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.580 1499.7798 15:09:10.36M 2015-11-07T15:09:07.848Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.429 34.580 1499.7793 15:09:10.56M 2015-11-07T15:09:08.048Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.428 34.579 1499.7778 15:09:10.75M 2015-11-07T15:09:08.253Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.427 34.578 1499.7759 15:09:10.95M 2015-11-07T15:09:08.458Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.426 34.578 1499.7743 15:09:11.17M 2015-11-07T15:09:08.676Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 15:09:11.37M 2015-11-07T15:09:08.863Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7706 15:09:11.57M 2015-11-07T15:09:09.063Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.576 1499.7692 15:09:11.77M 2015-11-07T15:09:09.268Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7670 15:09:11.97M 2015-11-07T15:09:09.473Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.422 34.575 1499.7650 15:09:12.19M 2015-11-07T15:09:09.673Z|I-OCEAN7-304-XXXX| 27.67 12.888 40.422 34.576 1499.7640 15:09:12.39M 2015-11-07T15:09:09.881Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.422 34.576 1499.7631 15:09:12.58M 2015-11-07T15:09:10.083Z|I-OCEAN7-304-XXXX| 27.65 12.888 40.422 34.576 1499.7622 15:09:12.78M 2015-11-07T15:09:10.283Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.422 34.577 1499.7623 15:09:13.00M 2015-11-07T15:09:10.488Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.422 34.577 1499.7621 15:09:13.20M 2015-11-07T15:09:10.695Z|I-OCEAN7-304-XXXX| 27.65 12.887 40.423 34.577 1499.7625 15:09:13.40M 2015-11-07T15:09:10.908Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7632 15:09:13.60M 2015-11-07T15:09:11.093Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7642 15:09:13.81M 2015-11-07T15:09:11.298Z|I-OCEAN7-304-XXXX| 27.64 12.888 40.423 34.577 1499.7653 15:09:14.02M 2015-11-07T15:09:11.498Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7666 15:09:14.22M 2015-11-07T15:09:11.708Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7671 15:09:14.41M 2015-11-07T15:09:11.908Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.577 1499.7670 15:09:14.61M 2015-11-07T15:09:12.113Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7673 15:09:14.81M 2015-11-07T15:09:12.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7693 15:09:15.03M 2015-11-07T15:09:12.520Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7698 15:09:15.23M 2015-11-07T15:09:12.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 15:09:15.43M 2015-11-07T15:09:12.923Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7690 15:09:15.63M 2015-11-07T15:09:13.128Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7689 15:09:15.83M 2015-11-07T15:09:13.328Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7681 15:09:16.05M 2015-11-07T15:09:13.533Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.419 34.569 1499.7720 15:09:16.25M 2015-11-07T15:09:13.738Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.418 34.568 1499.7716 15:09:16.44M 2015-11-07T15:09:13.938Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.418 34.568 1499.7727 15:09:16.65M 2015-11-07T15:09:14.143Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.418 34.567 1499.7729 15:09:16.84M 2015-11-07T15:09:14.343Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7714 15:09:17.06M 2015-11-07T15:09:14.548Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.417 34.567 1499.7700 15:09:17.26M 2015-11-07T15:09:14.748Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.417 34.567 1499.7704 15:09:17.46M 2015-11-07T15:09:14.953Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.417 34.567 1499.7715 15:09:17.66M 2015-11-07T15:09:15.153Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.417 34.567 1499.7720 15:09:17.86M 2015-11-07T15:09:15.373Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.417 34.567 1499.7712 15:09:18.08M 2015-11-07T15:09:15.563Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.568 1499.7701 15:09:18.29M 2015-11-07T15:09:15.763Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7704 15:09:18.47M 2015-11-07T15:09:15.968Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7701 15:09:18.67M 2015-11-07T15:09:16.173Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7697 15:09:18.87M 2015-11-07T15:09:16.373Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7698 15:09:19.09M 2015-11-07T15:09:16.573Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7695 15:09:19.29M 2015-11-07T15:09:16.783Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7690 15:09:19.49M 2015-11-07T15:09:16.983Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7682 15:09:19.69M 2015-11-07T15:09:17.183Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7677 15:09:19.89M 2015-11-07T15:09:17.388Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7682 15:09:20.10M 2015-11-07T15:09:17.593Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.570 1499.7673 15:09:20.31M 2015-11-07T15:09:17.793Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7666 15:09:20.51M 2015-11-07T15:09:18.003Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 15:09:20.70M 2015-11-07T15:09:18.204Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7654 15:09:20.90M 2015-11-07T15:09:18.404Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.418 34.570 1499.7656 15:09:21.12M 2015-11-07T15:09:18.608Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7650 15:09:21.32M 2015-11-07T15:09:18.808Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.417 34.569 1499.7643 15:09:21.52M 2015-11-07T15:09:19.013Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7644 15:09:21.71M 2015-11-07T15:09:19.218Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.418 34.570 1499.7639 15:09:21.91M 2015-11-07T15:09:19.418Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.418 34.570 1499.7635 15:09:22.14M 2015-11-07T15:09:19.623Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.419 34.571 1499.7635 15:09:22.34M 2015-11-07T15:09:19.843Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.419 34.572 1499.7645 15:09:22.53M 2015-11-07T15:09:20.028Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.420 34.573 1499.7653 15:09:22.75M 2015-11-07T15:09:20.228Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.421 34.574 1499.7657 15:09:22.93M 2015-11-07T15:09:20.440Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.574 1499.7656 15:09:23.15M 2015-11-07T15:09:20.640Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.422 34.575 1499.7666 15:09:23.35M 2015-11-07T15:09:20.840Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.574 1499.7645 15:09:23.55M 2015-11-07T15:09:21.043Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7629 15:09:23.75M 2015-11-07T15:09:21.248Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7626 15:09:23.95M 2015-11-07T15:09:21.448Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.418 34.572 1499.7615 15:09:24.17M 2015-11-07T15:09:21.653Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7616 15:09:24.36M 2015-11-07T15:09:21.853Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7610 15:09:24.56M 2015-11-07T15:09:22.076Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.571 1499.7605 15:09:24.76M 2015-11-07T15:09:22.263Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7604 15:09:24.96M 2015-11-07T15:09:22.463Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.570 1499.7606 15:09:25.18M 2015-11-07T15:09:22.668Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7606 15:09:25.38M 2015-11-07T15:09:22.868Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7609 15:09:25.58M 2015-11-07T15:09:23.073Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.571 1499.7621 15:09:25.78M 2015-11-07T15:09:23.280Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7629 15:09:26.00M 2015-11-07T15:09:23.483Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7631 15:09:26.20M 2015-11-07T15:09:23.683Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7645 15:09:26.40M 2015-11-07T15:09:23.888Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7651 15:09:26.59M 2015-11-07T15:09:24.088Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7667 15:09:26.79M 2015-11-07T15:09:24.308Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7672 15:09:27.01M 2015-11-07T15:09:24.493Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7676 15:09:27.23M 2015-11-07T15:09:24.698Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7687 15:09:27.41M 2015-11-07T15:09:24.903Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7699 15:09:27.61M 2015-11-07T15:09:25.103Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7708 15:09:27.81M 2015-11-07T15:09:25.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.573 1499.7708 15:09:28.03M 2015-11-07T15:09:25.508Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7708 15:09:28.23M 2015-11-07T15:09:25.713Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7697 15:09:28.43M 2015-11-07T15:09:25.920Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7692 15:09:28.62M 2015-11-07T15:09:26.164Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7683 15:09:28.82M 2015-11-07T15:09:26.323Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7671 15:09:29.09M 2015-11-07T15:09:26.523Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.572 1499.7656 15:09:29.24M 2015-11-07T15:09:26.729Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7651 15:09:29.44M 2015-11-07T15:09:26.929Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7654 15:09:29.64M 2015-11-07T15:09:27.134Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7653 15:09:29.83M 2015-11-07T15:09:27.339Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7648 15:09:30.06M 2015-11-07T15:09:27.539Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7645 15:09:30.25M 2015-11-07T15:09:27.743Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7640 15:09:30.45M 2015-11-07T15:09:27.948Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7633 15:09:30.65M 2015-11-07T15:09:28.148Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7633 15:09:30.85M 2015-11-07T15:09:28.354Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.572 1499.7637 15:09:31.07M 2015-11-07T15:09:28.554Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:09:31.27M 2015-11-07T15:09:28.779Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7650 15:09:31.47M 2015-11-07T15:09:28.964Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7654 15:09:31.69M 2015-11-07T15:09:29.164Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7653 15:09:31.87M 2015-11-07T15:09:29.369Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.572 1499.7640 15:09:32.09M 2015-11-07T15:09:29.569Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7642 15:09:32.29M 2015-11-07T15:09:29.774Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.419 34.572 1499.7631 15:09:32.48M 2015-11-07T15:09:29.979Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.419 34.573 1499.7634 15:09:32.68M 2015-11-07T15:09:30.179Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.573 1499.7639 15:09:32.88M 2015-11-07T15:09:30.384Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7632 15:09:33.10M 2015-11-07T15:09:30.588Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.419 34.573 1499.7625 15:09:33.30M 2015-11-07T15:09:30.789Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.418 34.572 1499.7626 15:09:33.50M 2015-11-07T15:09:30.989Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7620 15:09:33.70M 2015-11-07T15:09:31.194Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.570 1499.7607 15:09:33.89M 2015-11-07T15:09:31.402Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.570 1499.7611 15:09:34.12M 2015-11-07T15:09:31.603Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7611 15:09:34.32M 2015-11-07T15:09:31.804Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.417 34.571 1499.7610 15:09:34.51M 2015-11-07T15:09:32.009Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.571 1499.7611 15:09:34.71M 2015-11-07T15:09:32.214Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.417 34.570 1499.7606 15:09:34.91M 2015-11-07T15:09:32.414Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7607 15:09:35.13M 2015-11-07T15:09:32.619Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.416 34.569 1499.7604 15:09:35.33M 2015-11-07T15:09:32.819Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.569 1499.7611 15:09:35.53M 2015-11-07T15:09:33.024Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7622 15:09:35.73M 2015-11-07T15:09:33.244Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7631 15:09:35.93M 2015-11-07T15:09:33.429Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7640 15:09:36.16M 2015-11-07T15:09:33.634Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7643 15:09:36.35M 2015-11-07T15:09:33.834Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.571 1499.7651 15:09:36.55M 2015-11-07T15:09:34.034Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7672 15:09:36.74M 2015-11-07T15:09:34.244Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.572 1499.7687 15:09:36.94M 2015-11-07T15:09:34.444Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7677 15:09:37.16M 2015-11-07T15:09:34.644Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7675 15:09:37.36M 2015-11-07T15:09:34.849Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7677 15:09:37.56M 2015-11-07T15:09:35.054Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7681 15:09:37.76M 2015-11-07T15:09:35.259Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7672 15:09:37.95M 2015-11-07T15:09:35.459Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7679 15:09:38.18M 2015-11-07T15:09:35.659Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7666 15:09:38.37M 2015-11-07T15:09:35.864Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7661 15:09:38.57M 2015-11-07T15:09:36.069Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7664 15:09:38.77M 2015-11-07T15:09:36.274Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7661 15:09:38.97M 2015-11-07T15:09:36.474Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7642 15:09:39.19M 2015-11-07T15:09:36.674Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7637 15:09:39.39M 2015-11-07T15:09:36.916Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7633 15:09:39.59M 2015-11-07T15:09:37.084Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7629 15:09:39.79M 2015-11-07T15:09:37.289Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7627 15:09:40.01M 2015-11-07T15:09:37.489Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7634 15:09:40.21M 2015-11-07T15:09:37.709Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7639 15:09:40.40M 2015-11-07T15:09:37.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7628 15:09:40.62M 2015-11-07T15:09:38.099Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.418 34.572 1499.7626 15:09:40.80M 2015-11-07T15:09:38.304Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.572 1499.7632 15:09:41.02M 2015-11-07T15:09:38.504Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7638 15:09:41.22M 2015-11-07T15:09:38.704Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7634 15:09:41.42M 2015-11-07T15:09:38.909Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.572 1499.7642 15:09:41.61M 2015-11-07T15:09:39.114Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7640 15:09:41.82M 2015-11-07T15:09:39.314Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7638 15:09:42.04M 2015-11-07T15:09:39.520Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7645 15:09:42.24M 2015-11-07T15:09:39.719Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7649 15:09:42.43M 2015-11-07T15:09:39.924Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7654 15:09:42.63M 2015-11-07T15:09:40.129Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7660 15:09:42.83M 2015-11-07T15:09:40.329Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7660 15:09:43.05M 2015-11-07T15:09:40.534Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7664 15:09:43.25M 2015-11-07T15:09:40.739Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.571 1499.7664 15:09:43.45M 2015-11-07T15:09:40.944Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7677 15:09:43.65M 2015-11-07T15:09:41.144Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7683 15:09:43.85M 2015-11-07T15:09:41.349Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7649 15:09:44.07M 2015-11-07T15:09:41.549Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.572 1499.7644 15:09:44.27M 2015-11-07T15:09:41.749Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7642 15:09:44.46M 2015-11-07T15:09:41.961Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.420 34.573 1499.7631 15:09:44.66M 2015-11-07T15:09:42.174Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.573 1499.7626 15:09:44.86M 2015-11-07T15:09:42.361Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7618 15:09:45.10M 2015-11-07T15:09:42.564Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.575 1499.7612 15:09:45.28M 2015-11-07T15:09:42.769Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.575 1499.7612 15:09:45.48M 2015-11-07T15:09:42.969Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.421 34.576 1499.7621 15:09:45.68M 2015-11-07T15:09:43.169Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7628 15:09:45.87M 2015-11-07T15:09:43.379Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7629 15:09:46.09M 2015-11-07T15:09:43.579Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7634 15:09:46.30M 2015-11-07T15:09:43.784Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.422 34.576 1499.7642 15:09:46.49M 2015-11-07T15:09:43.985Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.422 34.576 1499.7649 15:09:46.69M 2015-11-07T15:09:44.189Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7655 15:09:46.89M 2015-11-07T15:09:44.394Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7668 15:09:47.11M 2015-11-07T15:09:44.596Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7676 15:09:47.31M 2015-11-07T15:09:44.801Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:09:47.51M 2015-11-07T15:09:45.004Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7664 15:09:47.71M 2015-11-07T15:09:45.204Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7667 15:09:47.91M 2015-11-07T15:09:45.409Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7671 15:09:48.12M 2015-11-07T15:09:45.609Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:09:48.33M 2015-11-07T15:09:45.814Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7687 15:09:48.52M 2015-11-07T15:09:46.036Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7684 15:09:48.72M 2015-11-07T15:09:46.219Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.571 1499.7694 15:09:48.92M 2015-11-07T15:09:46.436Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7699 15:09:49.14M 2015-11-07T15:09:46.640Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7694 15:09:49.34M 2015-11-07T15:09:46.829Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7684 15:09:49.55M 2015-11-07T15:09:47.034Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7687 15:09:49.74M 2015-11-07T15:09:47.234Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7648 15:09:49.94M 2015-11-07T15:09:47.440Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7642 15:09:50.16M 2015-11-07T15:09:47.640Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7631 15:09:50.35M 2015-11-07T15:09:47.844Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7542 15:09:50.55M 2015-11-07T15:09:48.044Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7544 15:09:50.75M 2015-11-07T15:09:48.249Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.407 34.560 1499.7548 15:09:50.95M 2015-11-07T15:09:48.449Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.408 34.560 1499.7551 15:09:51.17M 2015-11-07T15:09:48.649Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.409 34.561 1499.7565 15:09:51.37M 2015-11-07T15:09:48.859Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.410 34.562 1499.7571 15:09:51.56M 2015-11-07T15:09:49.064Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.410 34.563 1499.7574 15:09:51.77M 2015-11-07T15:09:49.264Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.411 34.564 1499.7577 15:09:51.97M 2015-11-07T15:09:49.469Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7585 15:09:52.18M 2015-11-07T15:09:49.669Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.413 34.565 1499.7588 15:09:52.39M 2015-11-07T15:09:49.874Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.566 1499.7601 15:09:52.58M 2015-11-07T15:09:50.080Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.414 34.566 1499.7611 15:09:52.78M 2015-11-07T15:09:50.280Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.415 34.567 1499.7621 15:09:53.00M 2015-11-07T15:09:50.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7632 15:09:53.20M 2015-11-07T15:09:50.685Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7633 15:09:53.40M 2015-11-07T15:09:50.889Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.418 34.571 1499.7646 15:09:53.60M 2015-11-07T15:09:51.110Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.572 1499.7645 15:09:53.80M 2015-11-07T15:09:51.294Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7646 15:09:54.03M 2015-11-07T15:09:51.500Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7646 15:09:54.21M 2015-11-07T15:09:51.705Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.420 34.573 1499.7640 15:09:54.41M 2015-11-07T15:09:51.905Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.421 34.574 1499.7642 15:09:54.61M 2015-11-07T15:09:52.105Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.421 34.575 1499.7649 15:09:54.81M 2015-11-07T15:09:52.315Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.422 34.575 1499.7657 15:09:55.03M 2015-11-07T15:09:52.515Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.576 1499.7719 15:09:55.23M 2015-11-07T15:09:52.715Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.577 1499.7739 15:09:55.43M 2015-11-07T15:09:52.920Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7744 15:09:55.63M 2015-11-07T15:09:53.125Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7745 15:09:55.83M 2015-11-07T15:09:53.325Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7750 15:09:56.05M 2015-11-07T15:09:53.530Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7747 15:09:56.24M 2015-11-07T15:09:53.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7734 15:09:56.44M 2015-11-07T15:09:53.935Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7743 15:09:56.64M 2015-11-07T15:09:54.140Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7731 15:09:56.84M 2015-11-07T15:09:54.345Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7725 15:09:57.06M 2015-11-07T15:09:54.545Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 15:09:57.26M 2015-11-07T15:09:54.745Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7712 15:09:57.46M 2015-11-07T15:09:54.950Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7706 15:09:57.65M 2015-11-07T15:09:55.155Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.574 1499.7699 15:09:57.86M 2015-11-07T15:09:55.355Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.574 1499.7695 15:09:58.08M 2015-11-07T15:09:55.575Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7683 15:09:58.28M 2015-11-07T15:09:55.765Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.420 34.574 1499.7671 15:09:58.49M 2015-11-07T15:09:55.965Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7662 15:09:58.67M 2015-11-07T15:09:56.170Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7659 15:09:58.87M 2015-11-07T15:09:56.370Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7650 15:09:59.09M 2015-11-07T15:09:56.575Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.570 1499.7654 15:09:59.29M 2015-11-07T15:09:56.775Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7648 15:09:59.49M 2015-11-07T15:09:56.985Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.569 1499.7648 15:09:59.69M 2015-11-07T15:09:57.185Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7634 15:09:59.89M 2015-11-07T15:09:57.385Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7628 15:10:00.11M 2015-11-07T15:09:57.590Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7631 15:10:00.30M 2015-11-07T15:09:57.795Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.567 1499.7626 15:10:00.50M 2015-11-07T15:09:57.995Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.567 1499.7617 15:10:00.70M 2015-11-07T15:09:58.195Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.567 1499.7621 15:10:00.90M 2015-11-07T15:09:58.400Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7616 15:10:01.12M 2015-11-07T15:09:58.605Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7612 15:10:01.32M 2015-11-07T15:09:58.805Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 15:10:01.52M 2015-11-07T15:09:59.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7621 15:10:01.72M 2015-11-07T15:09:59.215Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.417 34.570 1499.7618 15:10:01.92M 2015-11-07T15:09:59.415Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7627 15:10:02.13M 2015-11-07T15:09:59.620Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7631 15:10:02.33M 2015-11-07T15:09:59.825Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7637 15:10:02.53M