2015-11-07T15:07:00.142Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7689 15:07:02.84M 2015-11-07T15:07:00.342Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7684 15:07:03.06M 2015-11-07T15:07:00.547Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7678 15:07:03.26M 2015-11-07T15:07:00.752Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7673 15:07:03.45M 2015-11-07T15:07:00.956Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7679 15:07:03.66M 2015-11-07T15:07:01.160Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7679 15:07:03.85M 2015-11-07T15:07:01.372Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.574 1499.7679 15:07:04.07M 2015-11-07T15:07:01.566Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7681 15:07:04.28M 2015-11-07T15:07:01.767Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7682 15:07:04.47M 2015-11-07T15:07:01.967Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7683 15:07:04.67M 2015-11-07T15:07:02.172Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7683 15:07:04.87M 2015-11-07T15:07:02.372Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7689 15:07:05.09M 2015-11-07T15:07:02.577Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 15:07:05.29M 2015-11-07T15:07:02.782Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7695 15:07:05.48M 2015-11-07T15:07:02.982Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7692 15:07:05.68M 2015-11-07T15:07:03.187Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7689 15:07:05.88M 2015-11-07T15:07:03.387Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7683 15:07:06.10M 2015-11-07T15:07:03.593Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 15:07:06.30M 2015-11-07T15:07:03.797Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 15:07:06.50M 2015-11-07T15:07:03.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7671 15:07:06.70M 2015-11-07T15:07:04.203Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7662 15:07:06.90M 2015-11-07T15:07:04.405Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.572 1499.7648 15:07:07.12M 2015-11-07T15:07:04.607Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7650 15:07:07.32M 2015-11-07T15:07:04.812Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7646 15:07:07.51M 2015-11-07T15:07:05.012Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7646 15:07:07.71M 2015-11-07T15:07:05.218Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7642 15:07:07.91M 2015-11-07T15:07:05.417Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7650 15:07:08.13M 2015-11-07T15:07:05.622Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7654 15:07:08.33M 2015-11-07T15:07:05.842Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7659 15:07:08.53M 2015-11-07T15:07:06.027Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7650 15:07:08.74M 2015-11-07T15:07:06.232Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.571 1499.7655 15:07:08.93M 2015-11-07T15:07:06.432Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7656 15:07:09.15M 2015-11-07T15:07:06.639Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7657 15:07:09.34M 2015-11-07T15:07:06.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7661 15:07:09.54M 2015-11-07T15:07:07.042Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 15:07:09.74M 2015-11-07T15:07:07.248Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7676 15:07:09.94M 2015-11-07T15:07:07.448Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7677 15:07:10.16M 2015-11-07T15:07:07.653Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7675 15:07:10.36M 2015-11-07T15:07:07.858Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7671 15:07:10.56M 2015-11-07T15:07:08.058Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7676 15:07:10.76M 2015-11-07T15:07:08.263Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7677 15:07:10.96M 2015-11-07T15:07:08.463Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7664 15:07:11.18M 2015-11-07T15:07:08.667Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7659 15:07:11.37M 2015-11-07T15:07:08.872Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7654 15:07:11.57M 2015-11-07T15:07:09.080Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 15:07:11.77M 2015-11-07T15:07:09.280Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7649 15:07:11.97M 2015-11-07T15:07:09.481Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7660 15:07:12.19M 2015-11-07T15:07:09.683Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7661 15:07:12.39M 2015-11-07T15:07:09.888Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7662 15:07:12.59M 2015-11-07T15:07:10.088Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7662 15:07:12.79M 2015-11-07T15:07:10.308Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:07:13.01M 2015-11-07T15:07:10.493Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:07:13.22M 2015-11-07T15:07:10.698Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 15:07:13.40M 2015-11-07T15:07:10.903Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.573 1499.7681 15:07:13.60M 2015-11-07T15:07:11.108Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7684 15:07:13.80M 2015-11-07T15:07:11.308Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7690 15:07:14.02M 2015-11-07T15:07:11.508Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7700 15:07:14.22M 2015-11-07T15:07:11.713Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7712 15:07:14.42M 2015-11-07T15:07:11.913Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7717 15:07:14.62M 2015-11-07T15:07:12.121Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.421 34.572 1499.7726 15:07:14.82M 2015-11-07T15:07:12.323Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.422 34.572 1499.7732 15:07:15.04M 2015-11-07T15:07:12.528Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.417 34.567 1499.7675 15:07:15.24M 2015-11-07T15:07:12.728Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7671 15:07:15.43M 2015-11-07T15:07:12.933Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.566 1499.7665 15:07:15.63M 2015-11-07T15:07:13.133Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.416 34.566 1499.7657 15:07:15.83M 2015-11-07T15:07:13.333Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7654 15:07:16.05M 2015-11-07T15:07:13.543Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.415 34.566 1499.7653 15:07:16.25M 2015-11-07T15:07:13.743Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.415 34.566 1499.7656 15:07:16.45M 2015-11-07T15:07:13.954Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.416 34.567 1499.7659 15:07:16.65M 2015-11-07T15:07:14.148Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.568 1499.7662 15:07:16.85M 2015-11-07T15:07:14.356Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7675 15:07:17.07M 2015-11-07T15:07:14.553Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7677 15:07:17.26M 2015-11-07T15:07:14.778Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7690 15:07:17.46M 2015-11-07T15:07:14.963Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7697 15:07:17.68M 2015-11-07T15:07:15.168Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7703 15:07:17.86M 2015-11-07T15:07:15.368Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:07:18.08M 2015-11-07T15:07:15.573Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7705 15:07:18.28M 2015-11-07T15:07:15.773Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.577 1499.7709 15:07:18.48M 2015-11-07T15:07:15.978Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7715 15:07:18.68M 2015-11-07T15:07:16.178Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7715 15:07:18.88M 2015-11-07T15:07:16.383Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:07:19.10M 2015-11-07T15:07:16.588Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7699 15:07:19.29M 2015-11-07T15:07:16.793Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7678 15:07:19.50M 2015-11-07T15:07:16.993Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7678 15:07:19.69M 2015-11-07T15:07:17.204Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7671 15:07:19.89M 2015-11-07T15:07:17.398Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7660 15:07:20.11M 2015-11-07T15:07:17.604Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7664 15:07:20.31M 2015-11-07T15:07:17.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:07:20.51M 2015-11-07T15:07:18.008Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:07:20.71M 2015-11-07T15:07:18.213Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7677 15:07:20.91M 2015-11-07T15:07:18.413Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7689 15:07:21.13M 2015-11-07T15:07:18.618Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7698 15:07:21.32M 2015-11-07T15:07:18.818Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 15:07:21.52M 2015-11-07T15:07:19.023Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7698 15:07:21.72M 2015-11-07T15:07:19.243Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7684 15:07:21.92M 2015-11-07T15:07:19.428Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7726 15:07:22.16M 2015-11-07T15:07:19.633Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.421 34.572 1499.7734 15:07:22.34M 2015-11-07T15:07:19.833Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.421 34.571 1499.7739 15:07:22.54M 2015-11-07T15:07:20.040Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7740 15:07:22.74M 2015-11-07T15:07:20.239Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.420 34.570 1499.7739 15:07:22.94M 2015-11-07T15:07:20.443Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.420 34.570 1499.7742 15:07:23.15M 2015-11-07T15:07:20.643Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7750 15:07:23.35M 2015-11-07T15:07:20.853Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7749 15:07:23.55M 2015-11-07T15:07:21.055Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.572 1499.7739 15:07:23.75M 2015-11-07T15:07:21.253Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.422 34.572 1499.7736 15:07:23.95M 2015-11-07T15:07:21.458Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7734 15:07:24.17M 2015-11-07T15:07:21.663Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7731 15:07:24.37M 2015-11-07T15:07:21.863Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7732 15:07:24.57M 2015-11-07T15:07:22.068Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7734 15:07:24.77M 2015-11-07T15:07:22.273Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7727 15:07:24.97M 2015-11-07T15:07:22.473Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7714 15:07:25.19M 2015-11-07T15:07:22.681Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7704 15:07:25.38M 2015-11-07T15:07:22.881Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7698 15:07:25.58M 2015-11-07T15:07:23.083Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7695 15:07:25.78M 2015-11-07T15:07:23.288Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7694 15:07:26.00M 2015-11-07T15:07:23.488Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7683 15:07:26.20M 2015-11-07T15:07:23.708Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7671 15:07:26.40M 2015-11-07T15:07:23.898Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7676 15:07:26.61M 2015-11-07T15:07:24.098Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7689 15:07:26.80M 2015-11-07T15:07:24.303Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.573 1499.7700 15:07:27.02M 2015-11-07T15:07:24.503Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7697 15:07:27.22M 2015-11-07T15:07:24.703Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7694 15:07:27.41M 2015-11-07T15:07:24.908Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.571 1499.7693 15:07:27.61M 2015-11-07T15:07:25.113Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.419 34.570 1499.7681 15:07:27.81M 2015-11-07T15:07:25.313Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7635 15:07:28.03M 2015-11-07T15:07:25.519Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7626 15:07:28.23M 2015-11-07T15:07:25.723Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7616 15:07:28.43M 2015-11-07T15:07:25.928Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.417 34.571 1499.7601 15:07:28.63M 2015-11-07T15:07:26.128Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7589 15:07:28.83M 2015-11-07T15:07:26.333Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.417 34.571 1499.7585 15:07:29.05M 2015-11-07T15:07:26.533Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.417 34.568 1499.7671 15:07:29.25M 2015-11-07T15:07:26.738Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.568 1499.7687 15:07:29.44M 2015-11-07T15:07:26.943Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.418 34.569 1499.7692 15:07:29.64M 2015-11-07T15:07:27.143Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7736 15:07:29.84M 2015-11-07T15:07:27.348Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.418 34.567 1499.7733 15:07:30.06M 2015-11-07T15:07:27.552Z|I-OCEAN7-304-XXXX| 27.72 12.894 40.419 34.568 1499.7736 15:07:30.26M 2015-11-07T15:07:27.753Z|I-OCEAN7-304-XXXX| 27.70 12.894 40.419 34.568 1499.7739 15:07:30.46M 2015-11-07T15:07:27.961Z|I-OCEAN7-304-XXXX| 27.71 12.893 40.419 34.569 1499.7733 15:07:30.66M 2015-11-07T15:07:28.173Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.419 34.569 1499.7737 15:07:30.86M 2015-11-07T15:07:28.364Z|I-OCEAN7-304-XXXX| 27.74 12.893 40.420 34.569 1499.7736 15:07:31.09M 2015-11-07T15:07:28.564Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7743 15:07:31.28M 2015-11-07T15:07:28.768Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.420 34.570 1499.7732 15:07:31.47M 2015-11-07T15:07:28.973Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.421 34.571 1499.7728 15:07:31.67M 2015-11-07T15:07:29.173Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.421 34.571 1499.7727 15:07:31.87M 2015-11-07T15:07:29.379Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.421 34.571 1499.7727 15:07:32.09M 2015-11-07T15:07:29.579Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.571 1499.7715 15:07:32.29M 2015-11-07T15:07:29.783Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7714 15:07:32.49M 2015-11-07T15:07:29.983Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7715 15:07:32.69M 2015-11-07T15:07:30.189Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7706 15:07:32.89M 2015-11-07T15:07:30.393Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7705 15:07:33.10M 2015-11-07T15:07:30.593Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7698 15:07:33.30M 2015-11-07T15:07:30.799Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.574 1499.7692 15:07:33.50M 2015-11-07T15:07:31.004Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 15:07:33.70M 2015-11-07T15:07:31.203Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7700 15:07:33.90M 2015-11-07T15:07:31.409Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7695 15:07:34.12M 2015-11-07T15:07:31.609Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7699 15:07:34.32M 2015-11-07T15:07:31.813Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 15:07:34.52M 2015-11-07T15:07:32.018Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7714 15:07:34.72M 2015-11-07T15:07:32.214Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7719 15:07:34.92M 2015-11-07T15:07:32.424Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.422 34.573 1499.7723 15:07:35.13M 2015-11-07T15:07:32.644Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7734 15:07:35.33M 2015-11-07T15:07:32.829Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.422 34.572 1499.7731 15:07:35.55M 2015-11-07T15:07:33.034Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.421 34.572 1499.7732 15:07:35.73M 2015-11-07T15:07:33.234Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.572 1499.7726 15:07:35.93M 2015-11-07T15:07:33.439Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.421 34.571 1499.7725 15:07:36.15M 2015-11-07T15:07:33.639Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.571 1499.7720 15:07:36.35M 2015-11-07T15:07:33.844Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7717 15:07:36.55M 2015-11-07T15:07:34.044Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.420 34.570 1499.7706 15:07:36.75M 2015-11-07T15:07:34.249Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7708 15:07:36.94M 2015-11-07T15:07:34.449Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7709 15:07:37.16M 2015-11-07T15:07:34.654Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.570 1499.7708 15:07:37.36M 2015-11-07T15:07:34.859Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.420 34.570 1499.7708 15:07:37.56M 2015-11-07T15:07:35.064Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.420 34.570 1499.7703 15:07:37.76M 2015-11-07T15:07:35.264Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.420 34.570 1499.7703 15:07:37.96M 2015-11-07T15:07:35.469Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.420 34.570 1499.7711 15:07:38.18M 2015-11-07T15:07:35.669Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.419 34.570 1499.7698 15:07:38.38M 2015-11-07T15:07:35.874Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.419 34.569 1499.7690 15:07:38.58M 2015-11-07T15:07:36.074Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.569 1499.7697 15:07:38.78M 2015-11-07T15:07:36.280Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.569 1499.7701 15:07:38.97M 2015-11-07T15:07:36.484Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7708 15:07:39.20M 2015-11-07T15:07:36.684Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.418 34.568 1499.7710 15:07:39.40M 2015-11-07T15:07:36.889Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.568 1499.7700 15:07:39.59M 2015-11-07T15:07:37.109Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7692 15:07:39.79M 2015-11-07T15:07:37.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7686 15:07:40.02M 2015-11-07T15:07:37.499Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7679 15:07:40.21M 2015-11-07T15:07:37.699Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7678 15:07:40.41M 2015-11-07T15:07:37.904Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.569 1499.7683 15:07:40.61M 2015-11-07T15:07:38.109Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7684 15:07:40.81M 2015-11-07T15:07:38.309Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.417 34.569 1499.7687 15:07:41.03M 2015-11-07T15:07:38.514Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7684 15:07:41.22M 2015-11-07T15:07:38.719Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.570 1499.7687 15:07:41.42M 2015-11-07T15:07:38.920Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7689 15:07:41.62M 2015-11-07T15:07:39.120Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 15:07:41.82M 2015-11-07T15:07:39.329Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7688 15:07:42.04M 2015-11-07T15:07:39.529Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.573 1499.7672 15:07:42.24M 2015-11-07T15:07:39.734Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.421 34.574 1499.7679 15:07:42.44M 2015-11-07T15:07:39.934Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7687 15:07:42.64M 2015-11-07T15:07:40.134Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7701 15:07:42.84M 2015-11-07T15:07:40.339Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7711 15:07:43.05M 2015-11-07T15:07:40.544Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.423 34.575 1499.7722 15:07:43.25M 2015-11-07T15:07:40.744Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7732 15:07:43.45M 2015-11-07T15:07:40.949Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7742 15:07:43.65M 2015-11-07T15:07:41.154Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.576 1499.7737 15:07:43.85M 2015-11-07T15:07:41.360Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7742 15:07:44.07M 2015-11-07T15:07:41.574Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7731 15:07:44.27M 2015-11-07T15:07:41.764Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7727 15:07:44.48M 2015-11-07T15:07:41.964Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 15:07:44.67M 2015-11-07T15:07:42.187Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7726 15:07:44.86M 2015-11-07T15:07:42.369Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7739 15:07:45.09M 2015-11-07T15:07:42.574Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7743 15:07:45.28M 2015-11-07T15:07:42.779Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7738 15:07:45.48M 2015-11-07T15:07:42.979Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.576 1499.7736 15:07:45.68M 2015-11-07T15:07:43.184Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7721 15:07:45.88M 2015-11-07T15:07:43.389Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7714 15:07:46.10M 2015-11-07T15:07:43.589Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7710 15:07:46.30M 2015-11-07T15:07:43.789Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7695 15:07:46.50M 2015-11-07T15:07:43.994Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7693 15:07:46.70M 2015-11-07T15:07:44.194Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7692 15:07:46.90M 2015-11-07T15:07:44.404Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7695 15:07:47.11M 2015-11-07T15:07:44.626Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7694 15:07:47.31M 2015-11-07T15:07:44.809Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7701 15:07:47.51M 2015-11-07T15:07:45.009Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7694 15:07:47.71M 2015-11-07T15:07:45.214Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7677 15:07:47.91M 2015-11-07T15:07:45.414Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7670 15:07:48.13M 2015-11-07T15:07:45.619Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7627 15:07:48.33M 2015-11-07T15:07:45.824Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.414 34.566 1499.7626 15:07:48.53M 2015-11-07T15:07:46.041Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.416 34.568 1499.7646 15:07:48.73M 2015-11-07T15:07:46.229Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.568 1499.7654 15:07:48.94M 2015-11-07T15:07:46.434Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7665 15:07:49.15M 2015-11-07T15:07:46.634Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7671 15:07:49.35M 2015-11-07T15:07:46.834Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7682 15:07:49.54M 2015-11-07T15:07:47.039Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7682 15:07:49.74M 2015-11-07T15:07:47.244Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7675 15:07:49.94M 2015-11-07T15:07:47.444Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7678 15:07:50.16M 2015-11-07T15:07:47.649Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7681 15:07:50.36M 2015-11-07T15:07:47.854Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7672 15:07:50.56M 2015-11-07T15:07:48.062Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7671 15:07:50.76M 2015-11-07T15:07:48.259Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7672 15:07:50.96M 2015-11-07T15:07:48.464Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7670 15:07:51.17M 2015-11-07T15:07:48.664Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7673 15:07:51.37M 2015-11-07T15:07:48.864Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7671 15:07:51.57M 2015-11-07T15:07:49.069Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7666 15:07:51.77M 2015-11-07T15:07:49.274Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7661 15:07:51.97M 2015-11-07T15:07:49.480Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7655 15:07:52.19M 2015-11-07T15:07:49.680Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.572 1499.7648 15:07:52.39M 2015-11-07T15:07:49.880Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7638 15:07:52.59M 2015-11-07T15:07:50.084Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7634 15:07:52.78M 2015-11-07T15:07:50.289Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.419 34.573 1499.7633 15:07:53.00M 2015-11-07T15:07:50.509Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.570 1499.7690 15:07:53.20M 2015-11-07T15:07:50.695Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.419 34.570 1499.7697 15:07:53.42M 2015-11-07T15:07:50.894Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.570 1499.7706 15:07:53.60M 2015-11-07T15:07:51.099Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7708 15:07:53.80M 2015-11-07T15:07:51.309Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.569 1499.7714 15:07:54.02M 2015-11-07T15:07:51.509Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.419 34.569 1499.7714 15:07:54.22M 2015-11-07T15:07:51.709Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7722 15:07:54.42M 2015-11-07T15:07:51.914Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.418 34.568 1499.7710 15:07:54.62M 2015-11-07T15:07:52.116Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.568 1499.7714 15:07:54.82M 2015-11-07T15:07:52.320Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7704 15:07:55.03M 2015-11-07T15:07:52.520Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7704 15:07:55.24M 2015-11-07T15:07:52.725Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.570 1499.7697 15:07:55.43M 2015-11-07T15:07:52.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7689 15:07:55.63M 2015-11-07T15:07:53.130Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7677 15:07:55.83M 2015-11-07T15:07:53.330Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7661 15:07:56.05M 2015-11-07T15:07:53.539Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7649 15:07:56.25M 2015-11-07T15:07:53.745Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7643 15:07:56.45M 2015-11-07T15:07:53.944Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7640 15:07:56.65M 2015-11-07T15:07:54.145Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 15:07:56.85M 2015-11-07T15:07:54.349Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7639 15:07:57.06M 2015-11-07T15:07:54.554Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7634 15:07:57.27M 2015-11-07T15:07:54.754Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7634 15:07:57.46M 2015-11-07T15:07:54.975Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7645 15:07:57.66M 2015-11-07T15:07:55.160Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7642 15:07:57.88M 2015-11-07T15:07:55.365Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7637 15:07:58.08M 2015-11-07T15:07:55.569Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7631 15:07:58.28M 2015-11-07T15:07:55.770Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.570 1499.7635 15:07:58.48M 2015-11-07T15:07:55.975Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7629 15:07:58.68M 2015-11-07T15:07:56.175Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7634 15:07:58.88M 2015-11-07T15:07:56.380Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.571 1499.7628 15:07:59.09M 2015-11-07T15:07:56.585Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7627 15:07:59.29M 2015-11-07T15:07:56.785Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7626 15:07:59.49M 2015-11-07T15:07:56.990Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7618 15:07:59.69M 2015-11-07T15:07:57.190Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.417 34.571 1499.7614 15:07:59.89M 2015-11-07T15:07:57.395Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7617 15:08:00.11M 2015-11-07T15:07:57.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7617 15:08:00.31M 2015-11-07T15:07:57.806Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.418 34.572 1499.7616 15:08:00.51M 2015-11-07T15:07:58.003Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7622 15:08:00.71M 2015-11-07T15:07:58.205Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.573 1499.7629 15:08:00.90M 2015-11-07T15:07:58.410Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7639 15:08:01.12M 2015-11-07T15:07:58.615Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.574 1499.7642 15:08:01.32M 2015-11-07T15:07:58.815Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.427 34.580 1499.7726 15:08:01.52M 2015-11-07T15:07:59.015Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7739 15:08:01.72M 2015-11-07T15:07:59.220Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.428 34.581 1499.7747 15:08:01.92M 2015-11-07T15:07:59.445Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.581 1499.7750 15:08:02.14M 2015-11-07T15:07:59.625Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7753 15:08:02.36M 2015-11-07T15:07:59.830Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7748 15:08:02.54M