2015-11-07T15:06:00.035Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7646 15:06:02.73M 2015-11-07T15:06:00.240Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7643 15:06:02.93M 2015-11-07T15:06:00.440Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7635 15:06:03.15M 2015-11-07T15:06:00.645Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7628 15:06:03.35M 2015-11-07T15:06:00.845Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7627 15:06:03.55M 2015-11-07T15:06:01.050Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7639 15:06:03.75M 2015-11-07T15:06:01.255Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7642 15:06:03.95M 2015-11-07T15:06:01.455Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7653 15:06:04.16M 2015-11-07T15:06:01.655Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7660 15:06:04.36M 2015-11-07T15:06:01.865Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7660 15:06:04.56M 2015-11-07T15:06:02.065Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7665 15:06:04.76M 2015-11-07T15:06:02.271Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7667 15:06:04.96M 2015-11-07T15:06:02.470Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:06:05.18M 2015-11-07T15:06:02.675Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7668 15:06:05.38M 2015-11-07T15:06:02.875Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7664 15:06:05.58M 2015-11-07T15:06:03.081Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.422 34.575 1499.7671 15:06:05.78M 2015-11-07T15:06:03.295Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7676 15:06:06.00M 2015-11-07T15:06:03.485Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7687 15:06:06.21M 2015-11-07T15:06:03.685Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7698 15:06:06.39M 2015-11-07T15:06:03.895Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7705 15:06:06.59M 2015-11-07T15:06:04.095Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 15:06:06.79M 2015-11-07T15:06:04.300Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.576 1499.7708 15:06:07.01M 2015-11-07T15:06:04.500Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7694 15:06:07.21M 2015-11-07T15:06:04.705Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 15:06:07.41M 2015-11-07T15:06:04.905Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7679 15:06:07.61M 2015-11-07T15:06:05.110Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.422 34.575 1499.7677 15:06:07.81M 2015-11-07T15:06:05.315Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7676 15:06:08.03M 2015-11-07T15:06:05.515Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7681 15:06:08.22M 2015-11-07T15:06:05.720Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7697 15:06:08.42M 2015-11-07T15:06:05.931Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7699 15:06:08.62M 2015-11-07T15:06:06.120Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7704 15:06:08.82M 2015-11-07T15:06:06.325Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7701 15:06:09.04M 2015-11-07T15:06:06.535Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7694 15:06:09.24M 2015-11-07T15:06:06.735Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7689 15:06:09.44M 2015-11-07T15:06:06.935Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7678 15:06:09.64M 2015-11-07T15:06:07.156Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7683 15:06:09.84M 2015-11-07T15:06:07.345Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7679 15:06:10.06M 2015-11-07T15:06:07.545Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7675 15:06:10.26M 2015-11-07T15:06:07.770Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7675 15:06:10.45M 2015-11-07T15:06:07.950Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7667 15:06:10.67M 2015-11-07T15:06:08.155Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.572 1499.7660 15:06:10.85M 2015-11-07T15:06:08.360Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7650 15:06:11.07M 2015-11-07T15:06:08.565Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7649 15:06:11.27M 2015-11-07T15:06:08.765Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7653 15:06:11.47M 2015-11-07T15:06:08.970Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7656 15:06:11.67M 2015-11-07T15:06:09.170Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7655 15:06:11.87M 2015-11-07T15:06:09.375Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7664 15:06:12.09M 2015-11-07T15:06:09.575Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7664 15:06:12.28M 2015-11-07T15:06:09.780Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 15:06:12.48M 2015-11-07T15:06:09.985Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7667 15:06:12.68M 2015-11-07T15:06:10.185Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7668 15:06:12.88M 2015-11-07T15:06:10.390Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7667 15:06:13.10M 2015-11-07T15:06:10.590Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7664 15:06:13.30M 2015-11-07T15:06:10.795Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7673 15:06:13.49M 2015-11-07T15:06:11.000Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7683 15:06:13.70M 2015-11-07T15:06:11.203Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.423 34.575 1499.7698 15:06:13.90M 2015-11-07T15:06:11.615Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7708 15:06:14.12M 2015-11-07T15:06:11.615Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7697 15:06:14.40M 2015-11-07T15:06:11.820Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7697 15:06:14.52M 2015-11-07T15:06:12.020Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7694 15:06:14.72M 2015-11-07T15:06:12.242Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7693 15:06:14.92M 2015-11-07T15:06:12.430Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:06:15.15M 2015-11-07T15:06:12.630Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7693 15:06:15.34M 2015-11-07T15:06:12.835Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7704 15:06:15.54M 2015-11-07T15:06:13.040Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.575 1499.7659 15:06:15.74M 2015-11-07T15:06:13.241Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.422 34.575 1499.7649 15:06:15.94M 2015-11-07T15:06:13.440Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7648 15:06:16.15M 2015-11-07T15:06:13.645Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.422 34.576 1499.7644 15:06:16.35M 2015-11-07T15:06:13.850Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.421 34.575 1499.7631 15:06:16.55M 2015-11-07T15:06:14.055Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7626 15:06:16.75M 2015-11-07T15:06:14.257Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7629 15:06:16.95M 2015-11-07T15:06:14.460Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.575 1499.7622 15:06:17.17M 2015-11-07T15:06:14.660Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.575 1499.7621 15:06:17.37M 2015-11-07T15:06:14.865Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7633 15:06:17.57M 2015-11-07T15:06:15.065Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7639 15:06:17.76M 2015-11-07T15:06:15.270Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7643 15:06:17.96M 2015-11-07T15:06:15.475Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.575 1499.7648 15:06:18.18M 2015-11-07T15:06:15.675Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7643 15:06:18.38M 2015-11-07T15:06:15.880Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.421 34.575 1499.7642 15:06:18.58M 2015-11-07T15:06:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.574 1499.7649 15:06:18.78M 2015-11-07T15:06:16.285Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7645 15:06:19.00M 2015-11-07T15:06:16.490Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7644 15:06:19.20M 2015-11-07T15:06:16.710Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7648 15:06:19.40M 2015-11-07T15:06:16.895Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7659 15:06:19.61M 2015-11-07T15:06:17.100Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7664 15:06:19.79M 2015-11-07T15:06:17.305Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7660 15:06:20.01M 2015-11-07T15:06:17.505Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7672 15:06:20.21M 2015-11-07T15:06:17.705Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7664 15:06:20.41M 2015-11-07T15:06:17.910Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7666 15:06:20.61M 2015-11-07T15:06:18.116Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7671 15:06:20.81M 2015-11-07T15:06:18.315Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7679 15:06:21.03M 2015-11-07T15:06:18.520Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7673 15:06:21.23M 2015-11-07T15:06:18.721Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7678 15:06:21.43M 2015-11-07T15:06:18.925Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7677 15:06:21.63M 2015-11-07T15:06:19.125Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7677 15:06:21.82M 2015-11-07T15:06:19.330Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.419 34.571 1499.7687 15:06:22.04M 2015-11-07T15:06:19.535Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.570 1499.7689 15:06:22.24M 2015-11-07T15:06:19.735Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7682 15:06:22.44M 2015-11-07T15:06:19.940Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.419 34.570 1499.7678 15:06:22.64M 2015-11-07T15:06:20.145Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7678 15:06:22.84M 2015-11-07T15:06:20.345Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7676 15:06:23.06M 2015-11-07T15:06:20.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7672 15:06:23.26M 2015-11-07T15:06:20.751Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7667 15:06:23.46M 2015-11-07T15:06:20.955Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7656 15:06:23.65M 2015-11-07T15:06:21.176Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7665 15:06:23.85M 2015-11-07T15:06:21.361Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7662 15:06:24.09M 2015-11-07T15:06:21.565Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7679 15:06:24.27M 2015-11-07T15:06:21.770Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.570 1499.7682 15:06:24.47M 2015-11-07T15:06:21.993Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7683 15:06:24.67M 2015-11-07T15:06:22.176Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7637 15:06:24.87M 2015-11-07T15:06:22.376Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7635 15:06:25.09M 2015-11-07T15:06:22.581Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7632 15:06:25.29M 2015-11-07T15:06:22.786Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7625 15:06:25.49M 2015-11-07T15:06:22.986Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7616 15:06:25.69M 2015-11-07T15:06:23.191Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.573 1499.7605 15:06:25.88M 2015-11-07T15:06:23.396Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.418 34.573 1499.7596 15:06:26.10M 2015-11-07T15:06:23.596Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.418 34.573 1499.7595 15:06:26.30M 2015-11-07T15:06:23.796Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.418 34.573 1499.7595 15:06:26.50M 2015-11-07T15:06:24.003Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.573 1499.7599 15:06:26.70M 2015-11-07T15:06:24.206Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.418 34.573 1499.7598 15:06:26.90M 2015-11-07T15:06:24.411Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.573 1499.7615 15:06:27.12M 2015-11-07T15:06:24.606Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7627 15:06:27.32M 2015-11-07T15:06:24.816Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7634 15:06:27.51M 2015-11-07T15:06:25.016Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.573 1499.7638 15:06:27.71M 2015-11-07T15:06:25.221Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.573 1499.7648 15:06:27.91M 2015-11-07T15:06:25.421Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7649 15:06:28.13M 2015-11-07T15:06:25.646Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.420 34.574 1499.7625 15:06:28.33M 2015-11-07T15:06:25.831Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.420 34.574 1499.7628 15:06:28.55M 2015-11-07T15:06:26.031Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7629 15:06:28.73M 2015-11-07T15:06:26.236Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7629 15:06:28.93M 2015-11-07T15:06:26.436Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.574 1499.7627 15:06:29.15M 2015-11-07T15:06:26.641Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.419 34.573 1499.7623 15:06:29.34M 2015-11-07T15:06:26.843Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.419 34.574 1499.7618 15:06:29.55M 2015-11-07T15:06:27.051Z|I-OCEAN7-304-XXXX| 27.85 12.887 40.419 34.574 1499.7611 15:06:29.74M 2015-11-07T15:06:27.261Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.419 34.574 1499.7606 15:06:29.95M 2015-11-07T15:06:27.451Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.419 34.574 1499.7617 15:06:30.16M 2015-11-07T15:06:27.656Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7623 15:06:30.36M 2015-11-07T15:06:27.856Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7612 15:06:30.56M 2015-11-07T15:06:28.061Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.418 34.572 1499.7609 15:06:30.76M 2015-11-07T15:06:28.266Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.418 34.571 1499.7607 15:06:30.96M 2015-11-07T15:06:28.471Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7614 15:06:31.18M 2015-11-07T15:06:28.671Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.417 34.571 1499.7604 15:06:31.38M 2015-11-07T15:06:28.871Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.422 34.575 1499.7675 15:06:31.58M 2015-11-07T15:06:29.076Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7686 15:06:31.77M 2015-11-07T15:06:29.281Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.575 1499.7693 15:06:31.97M 2015-11-07T15:06:29.481Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7701 15:06:32.19M 2015-11-07T15:06:29.686Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7710 15:06:32.39M 2015-11-07T15:06:29.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7715 15:06:32.59M 2015-11-07T15:06:30.106Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7721 15:06:32.79M 2015-11-07T15:06:30.296Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7734 15:06:33.02M 2015-11-07T15:06:30.501Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.423 34.575 1499.7720 15:06:33.21M 2015-11-07T15:06:30.701Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7720 15:06:33.41M 2015-11-07T15:06:30.901Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.423 34.574 1499.7719 15:06:33.60M 2015-11-07T15:06:31.106Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7720 15:06:33.80M 2015-11-07T15:06:31.311Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.422 34.572 1499.7720 15:06:34.02M 2015-11-07T15:06:31.511Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.414 34.565 1499.7633 15:06:34.22M 2015-11-07T15:06:31.716Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.413 34.564 1499.7627 15:06:34.42M 2015-11-07T15:06:31.921Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.419 34.570 1499.7694 15:06:34.62M 2015-11-07T15:06:32.121Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7697 15:06:34.82M 2015-11-07T15:06:32.326Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7704 15:06:35.04M 2015-11-07T15:06:32.531Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.574 1499.7722 15:06:35.24M 2015-11-07T15:06:32.731Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.424 34.575 1499.7747 15:06:35.44M 2015-11-07T15:06:32.936Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7754 15:06:35.64M 2015-11-07T15:06:33.136Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.426 34.577 1499.7770 15:06:35.83M 2015-11-07T15:06:33.341Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.427 34.578 1499.7780 15:06:36.05M 2015-11-07T15:06:33.541Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.577 1499.7775 15:06:36.25M 2015-11-07T15:06:33.756Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.425 34.576 1499.7760 15:06:36.45M 2015-11-07T15:06:33.951Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.424 34.576 1499.7755 15:06:36.65M 2015-11-07T15:06:34.151Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7744 15:06:36.85M 2015-11-07T15:06:34.356Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.575 1499.7744 15:06:37.07M 2015-11-07T15:06:34.576Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7743 15:06:37.27M 2015-11-07T15:06:34.761Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7749 15:06:37.48M 2015-11-07T15:06:34.966Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.574 1499.7748 15:06:37.66M 2015-11-07T15:06:35.166Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.423 34.573 1499.7755 15:06:37.86M 2015-11-07T15:06:35.371Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.423 34.574 1499.7767 15:06:38.08M 2015-11-07T15:06:35.576Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.423 34.574 1499.7764 15:06:38.28M 2015-11-07T15:06:35.776Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.423 34.573 1499.7756 15:06:38.48M 2015-11-07T15:06:35.981Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7755 15:06:38.68M 2015-11-07T15:06:36.181Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7751 15:06:38.88M 2015-11-07T15:06:36.386Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.423 34.574 1499.7754 15:06:39.10M 2015-11-07T15:06:36.586Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7749 15:06:39.30M 2015-11-07T15:06:36.791Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.423 34.574 1499.7750 15:06:39.49M 2015-11-07T15:06:36.996Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 15:06:39.70M 2015-11-07T15:06:37.204Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.424 34.574 1499.7750 15:06:39.90M 2015-11-07T15:06:37.405Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7750 15:06:40.11M 2015-11-07T15:06:37.629Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7755 15:06:40.31M 2015-11-07T15:06:37.809Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7759 15:06:40.51M 2015-11-07T15:06:38.011Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.427 34.577 1499.7775 15:06:40.71M 2015-11-07T15:06:38.211Z|I-OCEAN7-304-XXXX| 27.66 12.892 40.428 34.578 1499.7783 15:06:40.91M 2015-11-07T15:06:38.416Z|I-OCEAN7-304-XXXX| 27.67 12.892 40.429 34.579 1499.7792 15:06:41.13M 2015-11-07T15:06:38.616Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7791 15:06:41.33M 2015-11-07T15:06:38.821Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7789 15:06:41.52M 2015-11-07T15:06:39.041Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7786 15:06:41.72M 2015-11-07T15:06:39.226Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.429 34.580 1499.7782 15:06:41.94M 2015-11-07T15:06:39.431Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.429 34.580 1499.7771 15:06:42.14M 2015-11-07T15:06:39.636Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.429 34.580 1499.7778 15:06:42.34M 2015-11-07T15:06:39.836Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.580 1499.7773 15:06:42.54M 2015-11-07T15:06:40.041Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.428 34.579 1499.7766 15:06:42.74M 2015-11-07T15:06:40.244Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7773 15:06:42.94M 2015-11-07T15:06:40.446Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.427 34.578 1499.7764 15:06:43.16M 2015-11-07T15:06:40.651Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7749 15:06:43.36M 2015-11-07T15:06:40.851Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7731 15:06:43.56M 2015-11-07T15:06:41.056Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:06:43.75M 2015-11-07T15:06:41.261Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7704 15:06:43.95M 2015-11-07T15:06:41.462Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7704 15:06:44.17M 2015-11-07T15:06:41.661Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7703 15:06:44.37M 2015-11-07T15:06:41.866Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7709 15:06:44.57M 2015-11-07T15:06:42.071Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 15:06:44.77M 2015-11-07T15:06:42.277Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7701 15:06:44.97M 2015-11-07T15:06:42.480Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7706 15:06:45.19M 2015-11-07T15:06:42.682Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.572 1499.7699 15:06:45.39M 2015-11-07T15:06:42.886Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7705 15:06:45.58M 2015-11-07T15:06:43.087Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7705 15:06:45.78M 2015-11-07T15:06:43.291Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.421 34.573 1499.7708 15:06:46.00M 2015-11-07T15:06:43.506Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.574 1499.7711 15:06:46.20M 2015-11-07T15:06:43.691Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 15:06:46.42M 2015-11-07T15:06:43.897Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7711 15:06:46.60M 2015-11-07T15:06:44.101Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7706 15:06:46.80M 2015-11-07T15:06:44.301Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 15:06:47.02M 2015-11-07T15:06:44.507Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.573 1499.7690 15:06:47.21M 2015-11-07T15:06:44.711Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7687 15:06:47.42M 2015-11-07T15:06:44.911Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.572 1499.7679 15:06:47.61M 2015-11-07T15:06:45.117Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7667 15:06:47.81M 2015-11-07T15:06:45.322Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7666 15:06:48.03M 2015-11-07T15:06:45.522Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.419 34.572 1499.7664 15:06:48.23M 2015-11-07T15:06:45.727Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.419 34.572 1499.7664 15:06:48.43M 2015-11-07T15:06:45.932Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7660 15:06:48.63M 2015-11-07T15:06:46.132Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7645 15:06:48.83M 2015-11-07T15:06:46.337Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7642 15:06:49.05M 2015-11-07T15:06:46.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7686 15:06:49.25M 2015-11-07T15:06:46.737Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7690 15:06:49.44M 2015-11-07T15:06:46.947Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7643 15:06:49.64M 2015-11-07T15:06:47.146Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.569 1499.7631 15:06:49.84M 2015-11-07T15:06:47.352Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.416 34.568 1499.7625 15:06:50.06M 2015-11-07T15:06:47.552Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7610 15:06:50.26M 2015-11-07T15:06:47.757Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.568 1499.7609 15:06:50.46M 2015-11-07T15:06:47.977Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.416 34.568 1499.7612 15:06:50.66M 2015-11-07T15:06:48.162Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7609 15:06:50.88M 2015-11-07T15:06:48.367Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.568 1499.7611 15:06:51.08M 2015-11-07T15:06:48.567Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.416 34.569 1499.7625 15:06:51.28M 2015-11-07T15:06:48.772Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.417 34.570 1499.7625 15:06:51.48M 2015-11-07T15:06:48.977Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.418 34.570 1499.7639 15:06:51.68M 2015-11-07T15:06:49.177Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7659 15:06:51.87M 2015-11-07T15:06:49.382Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 15:06:52.09M 2015-11-07T15:06:49.582Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7681 15:06:52.29M 2015-11-07T15:06:49.782Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7684 15:06:52.49M 2015-11-07T15:06:49.992Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.422 34.574 1499.7687 15:06:52.69M 2015-11-07T15:06:50.192Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.423 34.575 1499.7695 15:06:52.89M 2015-11-07T15:06:50.397Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7709 15:06:53.11M 2015-11-07T15:06:50.599Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.575 1499.7712 15:06:53.31M 2015-11-07T15:06:50.803Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:06:53.51M 2015-11-07T15:06:51.003Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7607 15:06:53.71M 2015-11-07T15:06:51.209Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.412 34.564 1499.7589 15:06:53.90M 2015-11-07T15:06:51.412Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7601 15:06:54.12M 2015-11-07T15:06:51.612Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7620 15:06:54.32M 2015-11-07T15:06:51.817Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.415 34.567 1499.7639 15:06:54.52M 2015-11-07T15:06:52.017Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7642 15:06:54.72M 2015-11-07T15:06:52.222Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7651 15:06:54.92M 2015-11-07T15:06:52.442Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7667 15:06:55.14M 2015-11-07T15:06:52.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 15:06:55.35M 2015-11-07T15:06:52.832Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.578 1499.7740 15:06:55.53M 2015-11-07T15:06:53.037Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7710 15:06:55.73M 2015-11-07T15:06:53.237Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7714 15:06:55.93M 2015-11-07T15:06:53.437Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7717 15:06:56.15M 2015-11-07T15:06:53.643Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7722 15:06:56.35M 2015-11-07T15:06:53.847Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:06:56.55M 2015-11-07T15:06:54.047Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7743 15:06:56.75M 2015-11-07T15:06:54.252Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.576 1499.7747 15:06:56.95M 2015-11-07T15:06:54.457Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.424 34.575 1499.7745 15:06:57.17M 2015-11-07T15:06:54.657Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.424 34.575 1499.7745 15:06:57.37M 2015-11-07T15:06:54.862Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7740 15:06:57.56M 2015-11-07T15:06:55.076Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7732 15:06:57.77M 2015-11-07T15:06:55.267Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7728 15:06:57.96M 2015-11-07T15:06:55.472Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7722 15:06:58.18M 2015-11-07T15:06:55.672Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7732 15:06:58.38M 2015-11-07T15:06:55.878Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.568 1499.7679 15:06:58.58M 2015-11-07T15:06:56.080Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.417 34.568 1499.7676 15:06:58.78M 2015-11-07T15:06:56.282Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7673 15:06:59.00M 2015-11-07T15:06:56.487Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7675 15:06:59.19M 2015-11-07T15:06:56.692Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7672 15:06:59.39M 2015-11-07T15:06:56.907Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7677 15:06:59.59M 2015-11-07T15:06:57.094Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7676 15:06:59.81M 2015-11-07T15:06:57.297Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7661 15:07:00.01M 2015-11-07T15:06:57.502Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7667 15:07:00.21M 2015-11-07T15:06:57.707Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.570 1499.7673 15:07:00.41M 2015-11-07T15:06:57.907Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:07:00.61M 2015-11-07T15:06:58.112Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7679 15:07:00.81M 2015-11-07T15:06:58.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.420 34.572 1499.7677 15:07:01.03M 2015-11-07T15:06:58.512Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7679 15:07:01.23M 2015-11-07T15:06:58.718Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7683 15:07:01.42M 2015-11-07T15:06:58.922Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.422 34.574 1499.7688 15:07:01.62M 2015-11-07T15:06:59.127Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7703 15:07:01.82M 2015-11-07T15:06:59.329Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7706 15:07:02.04M 2015-11-07T15:06:59.532Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7699 15:07:02.24M 2015-11-07T15:06:59.732Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7694 15:07:02.44M 2015-11-07T15:06:59.937Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.423 34.576 1499.7690 15:07:02.64M