2015-11-07T15:03:00.107Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.437 34.589 1499.7860 15:03:02.78M 2015-11-07T15:03:00.292Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.443 34.595 1499.7924 15:03:03.01M 2015-11-07T15:03:00.492Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.442 34.594 1499.7915 15:03:03.19M 2015-11-07T15:03:00.697Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.441 34.593 1499.7905 15:03:03.39M 2015-11-07T15:03:00.897Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.441 34.592 1499.7908 15:03:03.59M 2015-11-07T15:03:01.102Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.442 34.593 1499.7920 15:03:03.79M 2015-11-07T15:03:01.307Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7930 15:03:04.01M 2015-11-07T15:03:01.512Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.444 34.596 1499.7930 15:03:04.21M 2015-11-07T15:03:01.712Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.445 34.596 1499.7936 15:03:04.41M 2015-11-07T15:03:01.919Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.446 34.597 1499.7953 15:03:04.61M 2015-11-07T15:03:02.120Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.598 1499.7970 15:03:04.81M 2015-11-07T15:03:02.323Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7986 15:03:05.03M 2015-11-07T15:03:02.525Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7993 15:03:05.22M 2015-11-07T15:03:02.736Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.599 1499.7994 15:03:05.42M 2015-11-07T15:03:02.932Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.599 1499.7986 15:03:05.62M 2015-11-07T15:03:03.136Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7983 15:03:05.82M 2015-11-07T15:03:03.337Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7987 15:03:06.04M 2015-11-07T15:03:03.537Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.448 34.600 1499.7992 15:03:06.24M 2015-11-07T15:03:03.742Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7994 15:03:06.44M 2015-11-07T15:03:03.947Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.449 34.600 1499.7993 15:03:06.64M 2015-11-07T15:03:04.147Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.600 1499.7993 15:03:06.84M 2015-11-07T15:03:04.356Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.449 34.600 1499.7996 15:03:07.05M 2015-11-07T15:03:04.572Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.600 1499.7990 15:03:07.26M 2015-11-07T15:03:04.760Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7992 15:03:07.47M 2015-11-07T15:03:04.962Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.449 34.601 1499.7979 15:03:07.65M 2015-11-07T15:03:05.162Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.448 34.600 1499.7983 15:03:07.85M 2015-11-07T15:03:05.367Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.600 1499.7979 15:03:08.07M 2015-11-07T15:03:05.572Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.448 34.600 1499.7972 15:03:08.27M 2015-11-07T15:03:05.796Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.601 1499.7965 15:03:08.47M 2015-11-07T15:03:05.977Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.601 1499.7979 15:03:08.67M 2015-11-07T15:03:06.177Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.449 34.600 1499.7981 15:03:08.87M 2015-11-07T15:03:06.382Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7975 15:03:09.08M 2015-11-07T15:03:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.600 1499.7965 15:03:09.28M 2015-11-07T15:03:06.787Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.448 34.600 1499.7966 15:03:09.48M 2015-11-07T15:03:06.992Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.448 34.600 1499.7969 15:03:09.68M 2015-11-07T15:03:07.192Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7979 15:03:09.88M 2015-11-07T15:03:07.399Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7992 15:03:10.10M 2015-11-07T15:03:07.602Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.449 34.600 1499.7997 15:03:10.30M 2015-11-07T15:03:07.802Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.455 34.606 1499.8076 15:03:10.50M 2015-11-07T15:03:08.007Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.456 34.606 1499.8105 15:03:10.70M 2015-11-07T15:03:08.207Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.453 34.602 1499.8075 15:03:10.90M 2015-11-07T15:03:08.412Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.451 34.602 1499.8029 15:03:11.12M 2015-11-07T15:03:08.617Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.450 34.602 1499.8000 15:03:11.31M 2015-11-07T15:03:08.817Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.7991 15:03:11.51M 2015-11-07T15:03:09.039Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.448 34.599 1499.7980 15:03:11.71M 2015-11-07T15:03:09.222Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7957 15:03:11.93M 2015-11-07T15:03:09.436Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7941 15:03:12.13M 2015-11-07T15:03:09.627Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7941 15:03:12.33M 2015-11-07T15:03:09.832Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7941 15:03:12.53M 2015-11-07T15:03:10.038Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7953 15:03:12.72M 2015-11-07T15:03:10.237Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7966 15:03:12.92M 2015-11-07T15:03:10.442Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.598 1499.7972 15:03:13.14M 2015-11-07T15:03:10.642Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7972 15:03:13.34M 2015-11-07T15:03:10.847Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.446 34.597 1499.7977 15:03:13.54M 2015-11-07T15:03:11.047Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7971 15:03:13.74M 2015-11-07T15:03:11.252Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.446 34.597 1499.7975 15:03:13.94M 2015-11-07T15:03:11.457Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.598 1499.7988 15:03:14.16M 2015-11-07T15:03:11.657Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.598 1499.8000 15:03:14.36M 2015-11-07T15:03:11.862Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8011 15:03:14.56M 2015-11-07T15:03:12.068Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8007 15:03:14.75M 2015-11-07T15:03:12.272Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.599 1499.8018 15:03:14.96M 2015-11-07T15:03:12.472Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.449 34.599 1499.8013 15:03:15.18M 2015-11-07T15:03:12.698Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.8004 15:03:15.37M 2015-11-07T15:03:12.880Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7999 15:03:15.57M 2015-11-07T15:03:13.082Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7987 15:03:15.77M 2015-11-07T15:03:13.282Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.599 1499.7974 15:03:15.97M 2015-11-07T15:03:13.507Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.447 34.599 1499.7969 15:03:16.19M 2015-11-07T15:03:13.693Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7971 15:03:16.41M 2015-11-07T15:03:13.893Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.599 1499.7974 15:03:16.59M 2015-11-07T15:03:14.103Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.599 1499.7971 15:03:16.79M 2015-11-07T15:03:14.297Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.447 34.598 1499.7968 15:03:17.01M 2015-11-07T15:03:14.502Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.598 1499.7965 15:03:17.20M 2015-11-07T15:03:14.702Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7950 15:03:17.40M 2015-11-07T15:03:14.908Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7943 15:03:17.60M 2015-11-07T15:03:15.112Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.446 34.598 1499.7952 15:03:17.80M 2015-11-07T15:03:15.312Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.446 34.598 1499.7955 15:03:18.02M 2015-11-07T15:03:15.519Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7958 15:03:18.22M 2015-11-07T15:03:15.723Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7963 15:03:18.42M 2015-11-07T15:03:15.928Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.597 1499.7969 15:03:18.62M 2015-11-07T15:03:16.128Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.596 1499.7970 15:03:18.82M 2015-11-07T15:03:16.328Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7972 15:03:19.03M 2015-11-07T15:03:16.533Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7983 15:03:19.23M 2015-11-07T15:03:16.738Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7981 15:03:19.43M 2015-11-07T15:03:16.938Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.596 1499.7972 15:03:19.63M 2015-11-07T15:03:17.143Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7990 15:03:19.83M 2015-11-07T15:03:17.348Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7996 15:03:20.05M 2015-11-07T15:03:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.447 34.597 1499.8007 15:03:20.25M 2015-11-07T15:03:17.748Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.597 1499.8020 15:03:20.45M 2015-11-07T15:03:17.973Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.447 34.596 1499.8024 15:03:20.64M 2015-11-07T15:03:18.159Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.446 34.596 1499.8019 15:03:20.86M 2015-11-07T15:03:18.366Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.446 34.595 1499.8010 15:03:21.06M 2015-11-07T15:03:18.563Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.446 34.596 1499.8011 15:03:21.26M 2015-11-07T15:03:18.768Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.446 34.595 1499.8011 15:03:21.46M 2015-11-07T15:03:18.968Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.595 1499.8019 15:03:21.66M 2015-11-07T15:03:19.173Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.445 34.594 1499.8009 15:03:21.86M 2015-11-07T15:03:19.373Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.445 34.594 1499.8000 15:03:22.08M 2015-11-07T15:03:19.583Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.444 34.594 1499.7990 15:03:22.28M 2015-11-07T15:03:19.783Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.593 1499.7981 15:03:22.48M 2015-11-07T15:03:19.988Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.443 34.593 1499.7982 15:03:22.67M 2015-11-07T15:03:20.188Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.442 34.592 1499.7980 15:03:22.88M 2015-11-07T15:03:20.388Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.442 34.591 1499.7976 15:03:23.09M 2015-11-07T15:03:20.593Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.442 34.591 1499.7981 15:03:23.29M 2015-11-07T15:03:20.802Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.442 34.591 1499.7974 15:03:23.49M 2015-11-07T15:03:21.002Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.442 34.592 1499.7969 15:03:23.69M 2015-11-07T15:03:21.203Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.442 34.592 1499.7964 15:03:23.89M 2015-11-07T15:03:21.408Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.443 34.593 1499.7963 15:03:24.11M 2015-11-07T15:03:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.444 34.594 1499.7959 15:03:24.31M 2015-11-07T15:03:21.813Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7959 15:03:24.51M 2015-11-07T15:03:22.018Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.595 1499.7959 15:03:24.71M 2015-11-07T15:03:22.218Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7954 15:03:24.91M 2015-11-07T15:03:22.440Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7960 15:03:25.12M 2015-11-07T15:03:22.623Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.596 1499.7970 15:03:25.34M 2015-11-07T15:03:22.828Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.445 34.596 1499.7974 15:03:25.52M 2015-11-07T15:03:23.033Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7980 15:03:25.72M 2015-11-07T15:03:23.233Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.598 1499.7980 15:03:25.92M 2015-11-07T15:03:23.439Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.599 1499.7986 15:03:26.14M 2015-11-07T15:03:23.639Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.448 34.600 1499.7981 15:03:26.34M 2015-11-07T15:03:23.843Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.449 34.600 1499.7977 15:03:26.54M 2015-11-07T15:03:24.048Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.449 34.600 1499.7980 15:03:26.74M 2015-11-07T15:03:24.248Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.449 34.600 1499.7991 15:03:26.94M 2015-11-07T15:03:24.453Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8002 15:03:27.16M 2015-11-07T15:03:24.653Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.449 34.600 1499.8014 15:03:27.35M 2015-11-07T15:03:24.858Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.449 34.599 1499.8022 15:03:27.55M 2015-11-07T15:03:25.063Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.599 1499.8035 15:03:27.75M 2015-11-07T15:03:25.263Z|I-OCEAN7-304-XXXX| 27.68 12.892 40.450 34.599 1499.8038 15:03:27.95M 2015-11-07T15:03:25.468Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.450 34.599 1499.8042 15:03:28.17M 2015-11-07T15:03:25.668Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.449 34.599 1499.8042 15:03:28.37M 2015-11-07T15:03:25.873Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.449 34.599 1499.8042 15:03:28.57M 2015-11-07T15:03:26.073Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.448 34.598 1499.8033 15:03:28.77M 2015-11-07T15:03:26.278Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.447 34.597 1499.8025 15:03:28.96M 2015-11-07T15:03:26.483Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.446 34.596 1499.8019 15:03:29.18M 2015-11-07T15:03:26.683Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.446 34.595 1499.8019 15:03:29.38M 2015-11-07T15:03:26.903Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.445 34.594 1499.8024 15:03:29.58M 2015-11-07T15:03:27.093Z|I-OCEAN7-304-XXXX| 27.75 12.893 40.445 34.593 1499.8025 15:03:29.80M 2015-11-07T15:03:27.293Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.444 34.592 1499.8032 15:03:30.00M 2015-11-07T15:03:27.498Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.443 34.593 1499.7992 15:03:30.20M 2015-11-07T15:03:27.698Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.592 1499.7977 15:03:30.40M 2015-11-07T15:03:27.903Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.442 34.591 1499.7971 15:03:30.59M 2015-11-07T15:03:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.441 34.591 1499.7968 15:03:30.80M 2015-11-07T15:03:28.308Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.441 34.591 1499.7960 15:03:31.01M 2015-11-07T15:03:28.513Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.442 34.592 1499.7957 15:03:31.21M 2015-11-07T15:03:28.713Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.442 34.592 1499.7955 15:03:31.41M 2015-11-07T15:03:28.935Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7943 15:03:31.61M 2015-11-07T15:03:29.119Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.443 34.594 1499.7952 15:03:31.81M 2015-11-07T15:03:29.323Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7931 15:03:32.03M 2015-11-07T15:03:29.528Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7927 15:03:32.23M 2015-11-07T15:03:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7921 15:03:32.43M 2015-11-07T15:03:29.933Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.441 34.592 1499.7925 15:03:32.63M 2015-11-07T15:03:30.138Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7916 15:03:32.83M 2015-11-07T15:03:30.343Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.592 1499.7915 15:03:33.05M 2015-11-07T15:03:30.543Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.440 34.591 1499.7919 15:03:33.24M 2015-11-07T15:03:30.748Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.440 34.592 1499.7913 15:03:33.44M 2015-11-07T15:03:30.948Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.441 34.592 1499.7930 15:03:33.64M 2015-11-07T15:03:31.148Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.442 34.593 1499.7947 15:03:33.84M 2015-11-07T15:03:31.373Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.443 34.594 1499.7959 15:03:34.06M 2015-11-07T15:03:31.560Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.443 34.593 1499.7961 15:03:34.28M 2015-11-07T15:03:31.760Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.598 1499.8026 15:03:34.46M 2015-11-07T15:03:31.963Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.448 34.598 1499.8035 15:03:34.66M 2015-11-07T15:03:32.168Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.448 34.598 1499.8044 15:03:34.85M 2015-11-07T15:03:32.368Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8021 15:03:35.08M 2015-11-07T15:03:32.573Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.448 34.598 1499.8015 15:03:35.27M 2015-11-07T15:03:32.778Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.447 34.597 1499.8004 15:03:35.47M 2015-11-07T15:03:32.978Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8011 15:03:35.67M 2015-11-07T15:03:33.183Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.448 34.597 1499.8022 15:03:35.87M 2015-11-07T15:03:33.383Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.447 34.597 1499.8015 15:03:36.09M 2015-11-07T15:03:33.588Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.447 34.597 1499.8011 15:03:36.29M 2015-11-07T15:03:33.793Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.597 1499.8014 15:03:36.49M 2015-11-07T15:03:33.993Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.448 34.598 1499.8011 15:03:36.69M 2015-11-07T15:03:34.202Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8019 15:03:36.88M 2015-11-07T15:03:34.402Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8027 15:03:37.11M 2015-11-07T15:03:34.603Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8019 15:03:37.30M 2015-11-07T15:03:34.803Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.600 1499.8019 15:03:37.50M 2015-11-07T15:03:35.008Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.450 34.601 1499.8015 15:03:37.70M 2015-11-07T15:03:35.213Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.451 34.602 1499.8024 15:03:37.90M 2015-11-07T15:03:35.413Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.452 34.603 1499.8024 15:03:38.12M 2015-11-07T15:03:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.453 34.604 1499.8025 15:03:38.32M 2015-11-07T15:03:35.839Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.453 34.604 1499.8027 15:03:38.51M 2015-11-07T15:03:36.023Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.453 34.605 1499.8021 15:03:38.73M 2015-11-07T15:03:36.228Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.453 34.605 1499.8011 15:03:38.92M 2015-11-07T15:03:36.433Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.454 34.605 1499.8019 15:03:39.13M 2015-11-07T15:03:36.633Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.605 1499.8027 15:03:39.33M 2015-11-07T15:03:36.833Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.604 1499.8027 15:03:39.53M 2015-11-07T15:03:37.039Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8024 15:03:39.73M 2015-11-07T15:03:37.239Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.452 34.603 1499.8027 15:03:39.93M 2015-11-07T15:03:37.444Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.452 34.602 1499.8038 15:03:40.15M 2015-11-07T15:03:37.649Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.452 34.602 1499.8042 15:03:40.35M 2015-11-07T15:03:37.854Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7982 15:03:40.55M 2015-11-07T15:03:38.054Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7981 15:03:40.75M 2015-11-07T15:03:38.259Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7987 15:03:40.95M 2015-11-07T15:03:38.464Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7997 15:03:41.16M 2015-11-07T15:03:38.664Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7998 15:03:41.36M 2015-11-07T15:03:38.869Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.445 34.595 1499.7986 15:03:41.56M 2015-11-07T15:03:39.069Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.443 34.594 1499.7964 15:03:41.76M 2015-11-07T15:03:39.274Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7942 15:03:41.96M 2015-11-07T15:03:39.474Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7946 15:03:42.18M 2015-11-07T15:03:39.680Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.442 34.592 1499.7950 15:03:42.38M 2015-11-07T15:03:39.884Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.442 34.592 1499.7947 15:03:42.58M 2015-11-07T15:03:40.084Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.433 34.584 1499.7855 15:03:42.78M 2015-11-07T15:03:40.304Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.433 34.584 1499.7841 15:03:42.97M 2015-11-07T15:03:40.494Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.433 34.585 1499.7841 15:03:43.21M 2015-11-07T15:03:40.694Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.586 1499.7867 15:03:43.39M 2015-11-07T15:03:40.894Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.435 34.587 1499.7877 15:03:43.59M 2015-11-07T15:03:41.099Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.435 34.587 1499.7874 15:03:43.79M 2015-11-07T15:03:41.304Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.435 34.586 1499.7874 15:03:44.01M 2015-11-07T15:03:41.504Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.436 34.587 1499.7878 15:03:44.21M 2015-11-07T15:03:41.709Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.437 34.588 1499.7889 15:03:44.41M 2015-11-07T15:03:41.909Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.438 34.589 1499.7903 15:03:44.60M 2015-11-07T15:03:42.114Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.439 34.590 1499.7924 15:03:44.80M 2015-11-07T15:03:42.319Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.441 34.591 1499.7948 15:03:45.02M 2015-11-07T15:03:42.524Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.442 34.593 1499.7966 15:03:45.22M 2015-11-07T15:03:42.724Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.444 34.594 1499.7981 15:03:45.42M 2015-11-07T15:03:42.929Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7997 15:03:45.62M 2015-11-07T15:03:43.129Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.596 1499.8011 15:03:45.82M 2015-11-07T15:03:43.334Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.448 34.597 1499.8025 15:03:46.04M 2015-11-07T15:03:43.539Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.449 34.598 1499.8033 15:03:46.24M 2015-11-07T15:03:43.739Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8033 15:03:46.44M 2015-11-07T15:03:43.944Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8037 15:03:46.63M 2015-11-07T15:03:44.144Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.450 34.600 1499.8036 15:03:46.84M 2015-11-07T15:03:44.349Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8038 15:03:47.05M 2015-11-07T15:03:44.554Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.450 34.600 1499.8040 15:03:47.25M 2015-11-07T15:03:44.774Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.451 34.601 1499.8042 15:03:47.45M 2015-11-07T15:03:44.959Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.451 34.601 1499.8059 15:03:47.67M 2015-11-07T15:03:45.160Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.452 34.601 1499.8064 15:03:47.85M 2015-11-07T15:03:45.364Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.452 34.602 1499.8059 15:03:48.07M 2015-11-07T15:03:45.564Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.452 34.602 1499.8059 15:03:48.27M 2015-11-07T15:03:45.769Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.452 34.602 1499.8053 15:03:48.47M 2015-11-07T15:03:45.974Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.452 34.602 1499.8049 15:03:48.66M 2015-11-07T15:03:46.174Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8047 15:03:48.86M 2015-11-07T15:03:46.384Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.451 34.601 1499.8049 15:03:49.08M 2015-11-07T15:03:46.584Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8042 15:03:49.28M 2015-11-07T15:03:46.784Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8042 15:03:49.48M 2015-11-07T15:03:46.989Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.450 34.600 1499.8027 15:03:49.68M 2015-11-07T15:03:47.189Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8022 15:03:49.88M 2015-11-07T15:03:47.394Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.448 34.598 1499.8018 15:03:50.10M 2015-11-07T15:03:47.602Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.448 34.598 1499.8011 15:03:50.30M 2015-11-07T15:03:47.803Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.448 34.598 1499.8004 15:03:50.50M 2015-11-07T15:03:48.002Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7988 15:03:50.70M 2015-11-07T15:03:48.204Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.598 1499.7971 15:03:50.89M 2015-11-07T15:03:48.409Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.446 34.598 1499.7968 15:03:51.11M 2015-11-07T15:03:48.614Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.446 34.597 1499.7959 15:03:51.31M 2015-11-07T15:03:48.814Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7960 15:03:51.51M 2015-11-07T15:03:49.019Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7957 15:03:51.71M 2015-11-07T15:03:49.240Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.445 34.597 1499.7960 15:03:51.91M 2015-11-07T15:03:49.424Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7958 15:03:52.15M 2015-11-07T15:03:49.624Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.597 1499.7957 15:03:52.33M 2015-11-07T15:03:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7953 15:03:52.53M 2015-11-07T15:03:50.029Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.445 34.596 1499.7955 15:03:52.72M 2015-11-07T15:03:50.240Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7953 15:03:52.92M 2015-11-07T15:03:50.441Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7949 15:03:53.14M 2015-11-07T15:03:50.640Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7950 15:03:53.34M 2015-11-07T15:03:50.844Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.445 34.597 1499.7955 15:03:53.54M 2015-11-07T15:03:51.049Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7953 15:03:53.74M 2015-11-07T15:03:51.249Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7964 15:03:53.94M 2015-11-07T15:03:51.459Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.596 1499.7961 15:03:54.16M 2015-11-07T15:03:51.659Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.444 34.593 1499.8015 15:03:54.36M 2015-11-07T15:03:51.859Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.445 34.594 1499.8018 15:03:54.56M 2015-11-07T15:03:52.064Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8016 15:03:54.75M 2015-11-07T15:03:52.269Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.445 34.594 1499.8018 15:03:54.95M 2015-11-07T15:03:52.469Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.445 34.593 1499.8021 15:03:55.17M 2015-11-07T15:03:52.674Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.593 1499.8021 15:03:55.37M 2015-11-07T15:03:52.880Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.445 34.594 1499.8022 15:03:55.57M 2015-11-07T15:03:53.080Z|I-OCEAN7-304-XXXX| 27.72 12.893 40.445 34.594 1499.8014 15:03:55.77M 2015-11-07T15:03:53.284Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.445 34.594 1499.8005 15:03:55.97M 2015-11-07T15:03:53.484Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.445 34.594 1499.7999 15:03:56.19M 2015-11-07T15:03:53.704Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.444 34.594 1499.7994 15:03:56.39M 2015-11-07T15:03:53.889Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.444 34.593 1499.7986 15:03:56.60M 2015-11-07T15:03:54.094Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.444 34.594 1499.7985 15:03:56.78M 2015-11-07T15:03:54.294Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.594 1499.7980 15:03:57.00M 2015-11-07T15:03:54.499Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.444 34.594 1499.7979 15:03:57.20M 2015-11-07T15:03:54.704Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.444 34.594 1499.7947 15:03:57.40M 2015-11-07T15:03:54.904Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.443 34.594 1499.7937 15:03:57.60M 2015-11-07T15:03:55.109Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.443 34.594 1499.7931 15:03:57.80M 2015-11-07T15:03:55.314Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7943 15:03:58.02M 2015-11-07T15:03:55.514Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.443 34.594 1499.7939 15:03:58.22M 2015-11-07T15:03:55.714Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.443 34.595 1499.7921 15:03:58.42M 2015-11-07T15:03:55.919Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7904 15:03:58.61M 2015-11-07T15:03:56.124Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7894 15:03:58.81M 2015-11-07T15:03:56.324Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.595 1499.7902 15:03:59.03M 2015-11-07T15:03:56.529Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7897 15:03:59.23M 2015-11-07T15:03:56.734Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.442 34.594 1499.7902 15:03:59.43M 2015-11-07T15:03:56.934Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7914 15:03:59.63M 2015-11-07T15:03:57.139Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.442 34.594 1499.7920 15:03:59.83M 2015-11-07T15:03:57.339Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.442 34.594 1499.7931 15:04:00.05M 2015-11-07T15:03:57.544Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.443 34.594 1499.7943 15:04:00.25M 2015-11-07T15:03:57.749Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7944 15:04:00.44M 2015-11-07T15:03:57.949Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7943 15:04:00.64M 2015-11-07T15:03:58.170Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7944 15:04:00.84M 2015-11-07T15:03:58.361Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7938 15:04:01.08M 2015-11-07T15:03:58.560Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.594 1499.7928 15:04:01.26M 2015-11-07T15:03:58.764Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7925 15:04:01.46M 2015-11-07T15:03:58.964Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7927 15:04:01.66M 2015-11-07T15:03:59.170Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7927 15:04:01.86M 2015-11-07T15:03:59.374Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.442 34.593 1499.7921 15:04:02.08M 2015-11-07T15:03:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.442 34.593 1499.7930 15:04:02.28M 2015-11-07T15:03:59.779Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.442 34.593 1499.7925 15:04:02.48M 2015-11-07T15:03:59.985Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.442 34.593 1499.7930 15:04:02.68M