2015-11-07T15:02:00.184Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.601 1499.8042 15:02:02.87M 2015-11-07T15:02:00.384Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.451 34.601 1499.8046 15:02:03.09M 2015-11-07T15:02:00.589Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8043 15:02:03.29M 2015-11-07T15:02:00.794Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8047 15:02:03.48M 2015-11-07T15:02:00.996Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.450 34.600 1499.8053 15:02:03.68M 2015-11-07T15:02:01.207Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8024 15:02:03.88M 2015-11-07T15:02:01.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8020 15:02:04.10M 2015-11-07T15:02:01.604Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8015 15:02:04.30M 2015-11-07T15:02:01.809Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.450 34.601 1499.8018 15:02:04.50M 2015-11-07T15:02:02.030Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7933 15:02:04.70M 2015-11-07T15:02:02.214Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.442 34.594 1499.7939 15:02:04.92M 2015-11-07T15:02:02.414Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.442 34.593 1499.7930 15:02:05.12M 2015-11-07T15:02:02.619Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7920 15:02:05.32M 2015-11-07T15:02:02.825Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.441 34.593 1499.7917 15:02:05.51M 2015-11-07T15:02:03.024Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.593 1499.7906 15:02:05.72M 2015-11-07T15:02:03.229Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.441 34.593 1499.7904 15:02:05.91M 2015-11-07T15:02:03.434Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.440 34.592 1499.7897 15:02:06.13M 2015-11-07T15:02:03.634Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.441 34.592 1499.7913 15:02:06.33M 2015-11-07T15:02:03.840Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.441 34.592 1499.7916 15:02:06.53M 2015-11-07T15:02:04.040Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.441 34.592 1499.7920 15:02:06.73M 2015-11-07T15:02:04.240Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.442 34.592 1499.7930 15:02:06.93M 2015-11-07T15:02:04.449Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.442 34.593 1499.7935 15:02:07.14M 2015-11-07T15:02:04.650Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.444 34.594 1499.7954 15:02:07.35M 2015-11-07T15:02:04.854Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.444 34.595 1499.7958 15:02:07.54M 2015-11-07T15:02:05.055Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.445 34.596 1499.7960 15:02:07.74M 2015-11-07T15:02:05.259Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:02:07.94M 2015-11-07T15:02:05.465Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.597 1499.7988 15:02:08.16M 2015-11-07T15:02:05.665Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.447 34.598 1499.7991 15:02:08.36M 2015-11-07T15:02:05.870Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.598 1499.7990 15:02:08.56M 2015-11-07T15:02:06.075Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.598 1499.7991 15:02:08.76M 2015-11-07T15:02:06.275Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.448 34.599 1499.8003 15:02:08.96M 2015-11-07T15:02:06.495Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8010 15:02:09.18M 2015-11-07T15:02:06.680Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8009 15:02:09.39M 2015-11-07T15:02:06.880Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8015 15:02:09.57M 2015-11-07T15:02:07.090Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.449 34.600 1499.8014 15:02:09.77M 2015-11-07T15:02:07.290Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.449 34.600 1499.8008 15:02:09.97M 2015-11-07T15:02:07.495Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.449 34.600 1499.8000 15:02:10.19M 2015-11-07T15:02:07.695Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7990 15:02:10.39M 2015-11-07T15:02:07.900Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.599 1499.7988 15:02:10.59M 2015-11-07T15:02:08.105Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.448 34.598 1499.7988 15:02:10.79M 2015-11-07T15:02:08.305Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.447 34.598 1499.7981 15:02:11.01M 2015-11-07T15:02:08.505Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7975 15:02:11.21M 2015-11-07T15:02:08.710Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7990 15:02:11.40M 2015-11-07T15:02:08.915Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.596 1499.7981 15:02:11.60M 2015-11-07T15:02:09.115Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7983 15:02:11.80M 2015-11-07T15:02:09.315Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.595 1499.7971 15:02:12.02M 2015-11-07T15:02:09.525Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.444 34.594 1499.7972 15:02:12.22M 2015-11-07T15:02:09.725Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.444 34.594 1499.7983 15:02:12.42M 2015-11-07T15:02:09.930Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.594 1499.7996 15:02:12.62M 2015-11-07T15:02:10.135Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.8003 15:02:12.82M 2015-11-07T15:02:10.335Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.446 34.596 1499.8008 15:02:13.04M 2015-11-07T15:02:10.535Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.445 34.595 1499.8008 15:02:13.23M 2015-11-07T15:02:10.740Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.595 1499.8009 15:02:13.43M 2015-11-07T15:02:10.960Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.445 34.594 1499.8010 15:02:13.63M 2015-11-07T15:02:11.150Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.444 34.594 1499.8013 15:02:13.85M 2015-11-07T15:02:11.350Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.594 1499.8016 15:02:14.05M 2015-11-07T15:02:11.550Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.445 34.595 1499.8014 15:02:14.25M 2015-11-07T15:02:11.760Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.445 34.595 1499.8011 15:02:14.45M 2015-11-07T15:02:11.960Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.446 34.595 1499.8018 15:02:14.65M 2015-11-07T15:02:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8014 15:02:14.85M 2015-11-07T15:02:12.365Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8011 15:02:15.07M 2015-11-07T15:02:12.570Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.446 34.596 1499.8015 15:02:15.27M 2015-11-07T15:02:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.446 34.596 1499.8009 15:02:15.47M 2015-11-07T15:02:12.975Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.445 34.595 1499.7992 15:02:15.66M 2015-11-07T15:02:13.180Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.444 34.594 1499.7993 15:02:15.86M 2015-11-07T15:02:13.380Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.444 34.594 1499.8004 15:02:16.08M 2015-11-07T15:02:13.585Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.445 34.594 1499.8005 15:02:16.28M 2015-11-07T15:02:13.790Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.446 34.595 1499.8007 15:02:16.48M 2015-11-07T15:02:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.596 1499.8008 15:02:16.68M 2015-11-07T15:02:14.195Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.8000 15:02:16.88M 2015-11-07T15:02:14.390Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.7999 15:02:17.10M 2015-11-07T15:02:14.595Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.448 34.597 1499.8007 15:02:17.29M 2015-11-07T15:02:14.802Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.447 34.597 1499.8004 15:02:17.49M 2015-11-07T15:02:15.005Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.448 34.598 1499.8009 15:02:17.69M 2015-11-07T15:02:15.210Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.448 34.598 1499.8021 15:02:17.89M 2015-11-07T15:02:15.430Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.449 34.599 1499.8021 15:02:18.11M 2015-11-07T15:02:15.615Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.600 1499.8020 15:02:18.33M 2015-11-07T15:02:15.820Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.450 34.601 1499.8015 15:02:18.51M 2015-11-07T15:02:16.020Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.451 34.602 1499.8020 15:02:18.71M 2015-11-07T15:02:16.225Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.452 34.603 1499.8026 15:02:18.91M 2015-11-07T15:02:16.425Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.450 34.601 1499.7998 15:02:19.12M 2015-11-07T15:02:16.630Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.449 34.600 1499.7988 15:02:19.33M 2015-11-07T15:02:16.830Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.447 34.599 1499.7970 15:02:19.52M 2015-11-07T15:02:17.081Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.446 34.598 1499.7946 15:02:19.72M 2015-11-07T15:02:17.235Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.445 34.597 1499.7932 15:02:19.97M 2015-11-07T15:02:17.440Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.444 34.597 1499.7919 15:02:20.14M 2015-11-07T15:02:17.645Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.443 34.595 1499.7899 15:02:20.34M 2015-11-07T15:02:17.845Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.442 34.595 1499.7893 15:02:20.54M 2015-11-07T15:02:18.050Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7899 15:02:20.74M 2015-11-07T15:02:18.255Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7903 15:02:20.94M 2015-11-07T15:02:18.455Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.442 34.594 1499.7904 15:02:21.16M 2015-11-07T15:02:18.660Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7905 15:02:21.36M 2015-11-07T15:02:18.865Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7910 15:02:21.55M 2015-11-07T15:02:19.065Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.441 34.593 1499.7914 15:02:21.75M 2015-11-07T15:02:19.270Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.442 34.593 1499.7926 15:02:21.95M 2015-11-07T15:02:19.470Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.593 1499.7926 15:02:22.17M 2015-11-07T15:02:19.675Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.442 34.594 1499.7927 15:02:22.37M 2015-11-07T15:02:19.895Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.443 34.595 1499.7935 15:02:22.57M 2015-11-07T15:02:20.080Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7948 15:02:22.78M 2015-11-07T15:02:20.285Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7957 15:02:22.96M 2015-11-07T15:02:20.485Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7954 15:02:23.19M 2015-11-07T15:02:20.690Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.445 34.597 1499.7953 15:02:23.39M 2015-11-07T15:02:20.895Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.597 1499.7958 15:02:23.59M 2015-11-07T15:02:21.095Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7955 15:02:23.78M 2015-11-07T15:02:21.295Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.596 1499.7957 15:02:24.00M 2015-11-07T15:02:21.500Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.445 34.596 1499.7963 15:02:24.20M 2015-11-07T15:02:21.705Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.446 34.597 1499.7970 15:02:24.40M 2015-11-07T15:02:21.905Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7977 15:02:24.60M 2015-11-07T15:02:22.110Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.446 34.597 1499.7980 15:02:24.80M 2015-11-07T15:02:22.315Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.445 34.597 1499.7971 15:02:25.02M 2015-11-07T15:02:22.515Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.445 34.596 1499.7966 15:02:25.22M 2015-11-07T15:02:22.721Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.445 34.596 1499.7970 15:02:25.41M 2015-11-07T15:02:22.925Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.444 34.595 1499.7965 15:02:25.61M 2015-11-07T15:02:23.125Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7961 15:02:25.81M 2015-11-07T15:02:23.330Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.444 34.595 1499.7970 15:02:26.03M 2015-11-07T15:02:23.535Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.444 34.595 1499.7977 15:02:26.23M 2015-11-07T15:02:23.735Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.444 34.595 1499.7983 15:02:26.43M 2015-11-07T15:02:23.940Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7986 15:02:26.63M 2015-11-07T15:02:24.135Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.445 34.596 1499.7991 15:02:26.83M 2015-11-07T15:02:24.370Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.596 1499.7991 15:02:27.04M 2015-11-07T15:02:24.550Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.446 34.596 1499.7997 15:02:27.26M 2015-11-07T15:02:24.750Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.446 34.596 1499.7998 15:02:27.44M 2015-11-07T15:02:24.955Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.446 34.596 1499.7983 15:02:27.64M 2015-11-07T15:02:25.155Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7994 15:02:27.84M 2015-11-07T15:02:25.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.447 34.597 1499.7992 15:02:28.06M 2015-11-07T15:02:25.565Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.7999 15:02:28.26M 2015-11-07T15:02:25.766Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.447 34.598 1499.7997 15:02:28.46M 2015-11-07T15:02:25.970Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.448 34.598 1499.8007 15:02:28.66M 2015-11-07T15:02:26.196Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.599 1499.8013 15:02:28.86M 2015-11-07T15:02:26.370Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.449 34.599 1499.8004 15:02:29.08M 2015-11-07T15:02:26.575Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.449 34.599 1499.8003 15:02:29.27M 2015-11-07T15:02:26.780Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.600 1499.8003 15:02:29.47M 2015-11-07T15:02:26.981Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.449 34.600 1499.8005 15:02:29.67M 2015-11-07T15:02:27.236Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.449 34.600 1499.8003 15:02:29.87M 2015-11-07T15:02:27.391Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.8000 15:02:30.14M 2015-11-07T15:02:27.590Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.449 34.600 1499.7993 15:02:30.29M 2015-11-07T15:02:27.796Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7993 15:02:30.49M 2015-11-07T15:02:27.996Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.449 34.600 1499.7990 15:02:30.69M 2015-11-07T15:02:28.201Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.448 34.600 1499.7977 15:02:30.89M 2015-11-07T15:02:28.406Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.448 34.600 1499.7969 15:02:31.11M 2015-11-07T15:02:28.606Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.448 34.599 1499.7968 15:02:31.31M 2015-11-07T15:02:28.826Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.447 34.599 1499.7963 15:02:31.50M 2015-11-07T15:02:29.011Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.599 1499.7958 15:02:31.72M 2015-11-07T15:02:29.216Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7955 15:02:31.90M 2015-11-07T15:02:29.421Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7943 15:02:32.12M 2015-11-07T15:02:29.626Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.446 34.598 1499.7943 15:02:32.32M 2015-11-07T15:02:29.826Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.446 34.598 1499.7932 15:02:32.52M 2015-11-07T15:02:30.031Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.445 34.598 1499.7937 15:02:32.72M 2015-11-07T15:02:30.231Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.446 34.598 1499.7944 15:02:32.92M 2015-11-07T15:02:30.431Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.446 34.598 1499.7943 15:02:33.14M 2015-11-07T15:02:30.636Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.446 34.598 1499.7955 15:02:33.33M 2015-11-07T15:02:30.841Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.446 34.598 1499.7960 15:02:33.53M 2015-11-07T15:02:31.046Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7955 15:02:33.73M 2015-11-07T15:02:31.246Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7961 15:02:33.93M 2015-11-07T15:02:31.451Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.597 1499.7963 15:02:34.15M 2015-11-07T15:02:31.656Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.446 34.597 1499.7969 15:02:34.35M 2015-11-07T15:02:31.856Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7974 15:02:34.55M 2015-11-07T15:02:32.061Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7975 15:02:34.75M 2015-11-07T15:02:32.261Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.598 1499.7981 15:02:34.95M 2015-11-07T15:02:32.476Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7991 15:02:35.17M 2015-11-07T15:02:32.666Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7994 15:02:35.36M 2015-11-07T15:02:32.871Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.594 1499.7935 15:02:35.56M 2015-11-07T15:02:33.076Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7939 15:02:35.76M 2015-11-07T15:02:33.296Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.442 34.593 1499.7946 15:02:35.96M 2015-11-07T15:02:33.481Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.594 1499.7947 15:02:36.20M 2015-11-07T15:02:33.686Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.444 34.594 1499.7961 15:02:36.38M 2015-11-07T15:02:33.886Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.455 34.605 1499.8087 15:02:36.58M 2015-11-07T15:02:34.091Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.455 34.605 1499.8102 15:02:36.78M 2015-11-07T15:02:34.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.454 34.604 1499.8092 15:02:37.00M 2015-11-07T15:02:34.491Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.453 34.603 1499.8079 15:02:37.19M 2015-11-07T15:02:34.701Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.452 34.602 1499.8066 15:02:37.39M 2015-11-07T15:02:34.906Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.451 34.601 1499.8052 15:02:37.59M 2015-11-07T15:02:35.106Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8041 15:02:37.79M 2015-11-07T15:02:35.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.450 34.600 1499.8037 15:02:38.01M 2015-11-07T15:02:35.511Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8025 15:02:38.21M 2015-11-07T15:02:35.711Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8026 15:02:38.41M 2015-11-07T15:02:35.916Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.450 34.601 1499.8029 15:02:38.61M 2015-11-07T15:02:36.121Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.451 34.601 1499.8030 15:02:38.81M 2015-11-07T15:02:36.322Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.447 34.597 1499.7986 15:02:39.03M 2015-11-07T15:02:36.526Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.446 34.597 1499.7979 15:02:39.22M 2015-11-07T15:02:36.731Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.445 34.596 1499.7960 15:02:39.42M 2015-11-07T15:02:36.931Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.443 34.594 1499.7925 15:02:39.62M 2015-11-07T15:02:37.131Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.594 1499.7916 15:02:39.82M 2015-11-07T15:02:37.341Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.443 34.595 1499.7911 15:02:40.04M 2015-11-07T15:02:37.541Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.595 1499.7921 15:02:40.24M 2015-11-07T15:02:37.761Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.444 34.596 1499.7925 15:02:40.44M 2015-11-07T15:02:37.946Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7927 15:02:40.65M 2015-11-07T15:02:38.151Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.597 1499.7936 15:02:40.84M 2015-11-07T15:02:38.351Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.444 34.596 1499.7926 15:02:41.06M 2015-11-07T15:02:38.556Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7932 15:02:41.25M 2015-11-07T15:02:38.761Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7936 15:02:41.45M 2015-11-07T15:02:38.962Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.444 34.596 1499.7938 15:02:41.65M 2015-11-07T15:02:39.166Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7922 15:02:41.85M 2015-11-07T15:02:39.366Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.600 1499.7985 15:02:42.07M 2015-11-07T15:02:39.571Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.449 34.601 1499.7996 15:02:42.27M 2015-11-07T15:02:39.771Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.447 34.599 1499.7974 15:02:42.47M 2015-11-07T15:02:39.976Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7964 15:02:42.67M 2015-11-07T15:02:40.196Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.446 34.598 1499.7966 15:02:42.87M 2015-11-07T15:02:40.381Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7975 15:02:43.08M 2015-11-07T15:02:40.586Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7980 15:02:43.28M 2015-11-07T15:02:40.786Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.448 34.599 1499.7982 15:02:43.48M 2015-11-07T15:02:40.991Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.449 34.601 1499.7992 15:02:43.68M 2015-11-07T15:02:41.196Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8010 15:02:43.88M 2015-11-07T15:02:41.402Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.452 34.603 1499.8019 15:02:44.10M 2015-11-07T15:02:41.632Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.602 1499.8000 15:02:44.30M 2015-11-07T15:02:41.806Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.450 34.602 1499.7998 15:02:44.50M 2015-11-07T15:02:42.011Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.449 34.601 1499.7987 15:02:44.70M 2015-11-07T15:02:42.226Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.449 34.601 1499.7991 15:02:44.90M 2015-11-07T15:02:42.416Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7964 15:02:45.13M 2015-11-07T15:02:42.616Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.447 34.598 1499.7968 15:02:45.31M 2015-11-07T15:02:42.816Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7964 15:02:45.51M 2015-11-07T15:02:43.021Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.446 34.598 1499.7965 15:02:45.71M 2015-11-07T15:02:43.226Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.446 34.597 1499.7966 15:02:45.91M 2015-11-07T15:02:43.426Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.446 34.597 1499.7966 15:02:46.13M 2015-11-07T15:02:43.631Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.447 34.598 1499.7979 15:02:46.33M 2015-11-07T15:02:43.836Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7991 15:02:46.53M 2015-11-07T15:02:44.041Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7996 15:02:46.73M 2015-11-07T15:02:44.241Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.447 34.598 1499.7999 15:02:46.93M 2015-11-07T15:02:44.446Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.447 34.598 1499.8004 15:02:47.14M 2015-11-07T15:02:44.646Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8005 15:02:47.35M 2015-11-07T15:02:44.851Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.8009 15:02:47.54M 2015-11-07T15:02:45.051Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.446 34.596 1499.8015 15:02:47.74M 2015-11-07T15:02:45.256Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8021 15:02:47.94M 2015-11-07T15:02:45.461Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8019 15:02:48.16M 2015-11-07T15:02:45.661Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.446 34.595 1499.8026 15:02:48.36M 2015-11-07T15:02:45.866Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.446 34.595 1499.8036 15:02:48.56M 2015-11-07T15:02:46.071Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.446 34.595 1499.8032 15:02:48.76M 2015-11-07T15:02:46.271Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.446 34.595 1499.8027 15:02:48.96M 2015-11-07T15:02:46.471Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7949 15:02:49.18M 2015-11-07T15:02:46.696Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.445 34.598 1499.7932 15:02:49.37M 2015-11-07T15:02:46.881Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.445 34.598 1499.7919 15:02:49.59M 2015-11-07T15:02:47.082Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.598 1499.7924 15:02:49.77M 2015-11-07T15:02:47.287Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7921 15:02:49.97M 2015-11-07T15:02:47.706Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7913 15:02:50.19M 2015-11-07T15:02:47.707Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7915 15:02:50.48M 2015-11-07T15:02:47.906Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.446 34.599 1499.7926 15:02:50.60M 2015-11-07T15:02:48.106Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.446 34.599 1499.7936 15:02:50.80M 2015-11-07T15:02:48.311Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7948 15:02:51.01M 2015-11-07T15:02:48.518Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.446 34.598 1499.7960 15:02:51.22M 2015-11-07T15:02:48.716Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.447 34.598 1499.7964 15:02:51.41M 2015-11-07T15:02:48.921Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7974 15:02:51.61M 2015-11-07T15:02:49.126Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.598 1499.7977 15:02:51.81M 2015-11-07T15:02:49.326Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7988 15:02:52.03M 2015-11-07T15:02:49.526Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8005 15:02:52.23M 2015-11-07T15:02:49.731Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8011 15:02:52.43M 2015-11-07T15:02:49.936Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.599 1499.8002 15:02:52.63M 2015-11-07T15:02:50.141Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.448 34.599 1499.7997 15:02:52.83M 2015-11-07T15:02:50.341Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.448 34.598 1499.8004 15:02:53.05M 2015-11-07T15:02:50.547Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.598 1499.7999 15:02:53.24M 2015-11-07T15:02:50.747Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.448 34.595 1499.8076 15:02:53.44M 2015-11-07T15:02:50.952Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.448 34.596 1499.8086 15:02:53.64M 2015-11-07T15:02:51.172Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.445 34.593 1499.8051 15:02:53.84M 2015-11-07T15:02:51.357Z|I-OCEAN7-304-XXXX| 27.79 12.894 40.445 34.593 1499.8047 15:02:54.08M 2015-11-07T15:02:51.562Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.445 34.593 1499.8036 15:02:54.26M 2015-11-07T15:02:51.762Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.444 34.593 1499.8024 15:02:54.46M 2015-11-07T15:02:51.967Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.444 34.593 1499.8015 15:02:54.66M 2015-11-07T15:02:52.172Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.449 34.597 1499.8070 15:02:54.86M 2015-11-07T15:02:52.372Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.450 34.598 1499.8077 15:02:55.08M 2015-11-07T15:02:52.577Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.450 34.599 1499.8070 15:02:55.27M 2015-11-07T15:02:52.782Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.450 34.600 1499.8058 15:02:55.47M 2015-11-07T15:02:52.982Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.450 34.600 1499.8047 15:02:55.67M 2015-11-07T15:02:53.187Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.450 34.600 1499.8041 15:02:55.87M 2015-11-07T15:02:53.387Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.451 34.601 1499.8022 15:02:56.09M 2015-11-07T15:02:53.592Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.451 34.602 1499.8008 15:02:56.29M 2015-11-07T15:02:53.792Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.450 34.602 1499.7985 15:02:56.49M 2015-11-07T15:02:53.999Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.449 34.602 1499.7965 15:02:56.69M 2015-11-07T15:02:54.202Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.449 34.601 1499.7957 15:02:56.89M 2015-11-07T15:02:54.403Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.448 34.601 1499.7950 15:02:57.11M 2015-11-07T15:02:54.636Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.447 34.600 1499.7948 15:02:57.30M 2015-11-07T15:02:54.807Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.599 1499.7953 15:02:57.50M 2015-11-07T15:02:55.012Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.599 1499.7949 15:02:57.70M 2015-11-07T15:02:55.217Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.598 1499.7943 15:02:57.90M 2015-11-07T15:02:55.417Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.450 34.602 1499.7992 15:02:58.12M 2015-11-07T15:02:55.637Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.450 34.603 1499.7993 15:02:58.32M 2015-11-07T15:02:55.822Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7988 15:02:58.54M 2015-11-07T15:02:56.027Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7987 15:02:58.72M 2015-11-07T15:02:56.227Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.451 34.603 1499.7996 15:02:58.92M 2015-11-07T15:02:56.432Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.451 34.602 1499.8004 15:02:59.13M 2015-11-07T15:02:56.632Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.450 34.602 1499.8007 15:02:59.33M 2015-11-07T15:02:56.842Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8011 15:02:59.53M 2015-11-07T15:02:57.042Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.449 34.600 1499.8013 15:02:59.73M 2015-11-07T15:02:57.247Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8009 15:02:59.93M 2015-11-07T15:02:57.447Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.448 34.599 1499.7997 15:03:00.15M 2015-11-07T15:02:57.652Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7988 15:03:00.35M 2015-11-07T15:02:57.857Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.598 1499.7968 15:03:00.55M 2015-11-07T15:02:58.073Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.446 34.597 1499.7960 15:03:00.75M 2015-11-07T15:02:58.262Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.596 1499.7952 15:03:00.95M 2015-11-07T15:02:58.462Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7953 15:03:01.17M 2015-11-07T15:02:58.667Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.445 34.595 1499.7965 15:03:01.36M 2015-11-07T15:02:58.872Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.444 34.595 1499.7968 15:03:01.56M 2015-11-07T15:02:59.072Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.444 34.595 1499.7969 15:03:01.76M 2015-11-07T15:02:59.277Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.439 34.590 1499.7900 15:03:01.96M 2015-11-07T15:02:59.480Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.439 34.590 1499.7889 15:03:02.18M 2015-11-07T15:02:59.682Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.438 34.589 1499.7881 15:03:02.38M 2015-11-07T15:02:59.887Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.438 34.589 1499.7867 15:03:02.58M