2015-11-07T15:01:00.087Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.413 34.564 1499.7625 15:01:02.77M 2015-11-07T15:01:00.287Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7686 15:01:02.97M 2015-11-07T15:01:00.487Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.418 34.569 1499.7699 15:01:03.19M 2015-11-07T15:01:00.692Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7690 15:01:03.38M 2015-11-07T15:01:00.897Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.418 34.569 1499.7688 15:01:03.59M 2015-11-07T15:01:01.102Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7678 15:01:03.78M 2015-11-07T15:01:01.307Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7677 15:01:04.00M 2015-11-07T15:01:01.507Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.419 34.570 1499.7689 15:01:04.20M 2015-11-07T15:01:01.712Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7700 15:01:04.40M 2015-11-07T15:01:01.919Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7703 15:01:04.60M 2015-11-07T15:01:02.119Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 15:01:04.80M 2015-11-07T15:01:02.336Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7706 15:01:05.02M 2015-11-07T15:01:02.522Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7710 15:01:05.22M 2015-11-07T15:01:02.727Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7699 15:01:05.42M 2015-11-07T15:01:02.927Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.571 1499.7701 15:01:05.62M 2015-11-07T15:01:03.132Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7703 15:01:05.81M 2015-11-07T15:01:03.337Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7697 15:01:06.04M 2015-11-07T15:01:03.537Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7689 15:01:06.23M 2015-11-07T15:01:03.742Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.570 1499.7690 15:01:06.43M 2015-11-07T15:01:03.957Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.564 1499.7617 15:01:06.63M 2015-11-07T15:01:04.147Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.412 34.564 1499.7617 15:01:06.84M 2015-11-07T15:01:04.352Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.411 34.563 1499.7606 15:01:07.05M 2015-11-07T15:01:04.557Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.411 34.563 1499.7605 15:01:07.25M 2015-11-07T15:01:04.757Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.412 34.564 1499.7625 15:01:07.45M 2015-11-07T15:01:04.960Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.413 34.565 1499.7634 15:01:07.64M 2015-11-07T15:01:05.167Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.414 34.566 1499.7631 15:01:07.84M 2015-11-07T15:01:05.369Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7645 15:01:08.07M 2015-11-07T15:01:05.567Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7646 15:01:08.26M 2015-11-07T15:01:05.772Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7650 15:01:08.46M 2015-11-07T15:01:05.972Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7646 15:01:08.66M 2015-11-07T15:01:06.177Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.423 34.575 1499.7693 15:01:08.86M 2015-11-07T15:01:06.377Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7698 15:01:09.08M 2015-11-07T15:01:06.582Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7709 15:01:09.27M 2015-11-07T15:01:06.787Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7719 15:01:09.48M 2015-11-07T15:01:06.992Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7734 15:01:09.68M 2015-11-07T15:01:07.192Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.576 1499.7736 15:01:09.88M 2015-11-07T15:01:07.403Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 15:01:10.09M 2015-11-07T15:01:07.603Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 15:01:10.29M 2015-11-07T15:01:07.803Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7709 15:01:10.49M 2015-11-07T15:01:08.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7693 15:01:10.69M 2015-11-07T15:01:08.207Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7651 15:01:10.89M 2015-11-07T15:01:08.427Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.418 34.570 1499.7648 15:01:11.11M 2015-11-07T15:01:08.612Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7684 15:01:11.32M 2015-11-07T15:01:08.817Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7688 15:01:11.51M 2015-11-07T15:01:09.022Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.573 1499.7688 15:01:11.71M 2015-11-07T15:01:09.222Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:01:11.91M 2015-11-07T15:01:09.427Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7672 15:01:12.12M 2015-11-07T15:01:09.627Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.419 34.571 1499.7668 15:01:12.32M 2015-11-07T15:01:09.832Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7670 15:01:12.52M 2015-11-07T15:01:10.040Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7664 15:01:12.72M 2015-11-07T15:01:10.240Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.418 34.570 1499.7657 15:01:12.92M 2015-11-07T15:01:10.442Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 15:01:13.14M 2015-11-07T15:01:10.642Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7717 15:01:13.34M 2015-11-07T15:01:10.842Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7660 15:01:13.54M 2015-11-07T15:01:11.047Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.417 34.569 1499.7657 15:01:13.73M 2015-11-07T15:01:11.252Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.569 1499.7664 15:01:13.93M 2015-11-07T15:01:11.457Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.418 34.569 1499.7662 15:01:14.15M 2015-11-07T15:01:11.657Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7659 15:01:14.35M 2015-11-07T15:01:11.862Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 15:01:14.55M 2015-11-07T15:01:12.067Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7655 15:01:14.75M 2015-11-07T15:01:12.267Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7654 15:01:14.95M 2015-11-07T15:01:12.472Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7649 15:01:15.17M 2015-11-07T15:01:12.677Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7640 15:01:15.37M 2015-11-07T15:01:12.898Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7631 15:01:15.57M 2015-11-07T15:01:13.082Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7637 15:01:15.78M 2015-11-07T15:01:13.282Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7639 15:01:15.96M 2015-11-07T15:01:13.487Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.570 1499.7637 15:01:16.18M 2015-11-07T15:01:13.687Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7645 15:01:16.38M 2015-11-07T15:01:13.892Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.570 1499.7651 15:01:16.58M 2015-11-07T15:01:14.097Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7639 15:01:16.78M 2015-11-07T15:01:14.302Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.570 1499.7645 15:01:17.00M 2015-11-07T15:01:14.502Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.417 34.570 1499.7651 15:01:17.20M 2015-11-07T15:01:14.707Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7644 15:01:17.40M 2015-11-07T15:01:14.907Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.573 1499.7682 15:01:17.60M 2015-11-07T15:01:15.112Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.574 1499.7650 15:01:17.80M 2015-11-07T15:01:15.312Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.574 1499.7656 15:01:18.01M 2015-11-07T15:01:15.520Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.573 1499.7648 15:01:18.21M 2015-11-07T15:01:15.717Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7650 15:01:18.41M 2015-11-07T15:01:15.922Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.414 34.568 1499.7578 15:01:18.61M 2015-11-07T15:01:16.127Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.413 34.567 1499.7566 15:01:18.81M 2015-11-07T15:01:16.332Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.412 34.566 1499.7556 15:01:19.03M 2015-11-07T15:01:16.532Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.414 34.569 1499.7577 15:01:19.23M 2015-11-07T15:01:16.737Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.415 34.570 1499.7589 15:01:19.43M 2015-11-07T15:01:16.937Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.416 34.570 1499.7588 15:01:19.63M 2015-11-07T15:01:17.137Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7601 15:01:19.83M 2015-11-07T15:01:17.363Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7623 15:01:20.04M 2015-11-07T15:01:17.548Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.573 1499.7644 15:01:20.26M 2015-11-07T15:01:17.753Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7661 15:01:20.44M 2015-11-07T15:01:17.961Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7678 15:01:20.64M 2015-11-07T15:01:18.152Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.424 34.577 1499.7695 15:01:20.84M 2015-11-07T15:01:18.361Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.425 34.578 1499.7711 15:01:21.06M 2015-11-07T15:01:18.563Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7736 15:01:21.26M 2015-11-07T15:01:18.774Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.429 34.582 1499.7733 15:01:21.46M 2015-11-07T15:01:18.968Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.431 34.584 1499.7748 15:01:21.66M 2015-11-07T15:01:19.168Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.432 34.585 1499.7762 15:01:21.86M 2015-11-07T15:01:19.373Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.434 34.587 1499.7786 15:01:22.07M 2015-11-07T15:01:19.578Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.436 34.589 1499.7814 15:01:22.27M 2015-11-07T15:01:19.783Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.438 34.590 1499.7841 15:01:22.47M 2015-11-07T15:01:19.988Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.439 34.593 1499.7844 15:01:22.67M 2015-11-07T15:01:20.188Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.449 34.602 1499.7953 15:01:22.87M 2015-11-07T15:01:20.388Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.450 34.603 1499.7969 15:01:23.09M 2015-11-07T15:01:20.593Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.451 34.603 1499.7972 15:01:23.29M 2015-11-07T15:01:20.802Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.451 34.604 1499.7977 15:01:23.49M 2015-11-07T15:01:21.002Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.451 34.603 1499.7981 15:01:23.69M 2015-11-07T15:01:21.203Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7986 15:01:23.88M 2015-11-07T15:01:21.408Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7991 15:01:24.10M 2015-11-07T15:01:21.608Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.603 1499.8011 15:01:24.30M 2015-11-07T15:01:21.828Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.451 34.602 1499.8018 15:01:24.50M 2015-11-07T15:01:22.013Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.450 34.601 1499.8024 15:01:24.72M 2015-11-07T15:01:22.218Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.449 34.600 1499.8018 15:01:24.90M 2015-11-07T15:01:22.423Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.599 1499.8007 15:01:25.12M 2015-11-07T15:01:22.623Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.448 34.598 1499.7999 15:01:25.32M 2015-11-07T15:01:22.836Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.447 34.598 1499.7987 15:01:25.52M 2015-11-07T15:01:23.028Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.597 1499.7987 15:01:25.71M 2015-11-07T15:01:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.596 1499.7982 15:01:25.91M 2015-11-07T15:01:23.433Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.595 1499.7980 15:01:26.13M 2015-11-07T15:01:23.639Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.445 34.595 1499.7981 15:01:26.33M 2015-11-07T15:01:23.843Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.595 1499.7982 15:01:26.53M 2015-11-07T15:01:24.043Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.445 34.595 1499.7985 15:01:26.73M 2015-11-07T15:01:24.248Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.444 34.594 1499.7983 15:01:26.93M 2015-11-07T15:01:24.448Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.444 34.594 1499.7969 15:01:27.15M 2015-11-07T15:01:24.653Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.443 34.594 1499.7957 15:01:27.35M 2015-11-07T15:01:24.858Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.443 34.594 1499.7939 15:01:27.55M 2015-11-07T15:01:25.058Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.443 34.595 1499.7932 15:01:27.75M 2015-11-07T15:01:25.263Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.595 1499.7936 15:01:27.94M 2015-11-07T15:01:25.463Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7936 15:01:28.16M 2015-11-07T15:01:25.668Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.444 34.596 1499.7937 15:01:28.36M 2015-11-07T15:01:25.873Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7949 15:01:28.56M 2015-11-07T15:01:26.073Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7944 15:01:28.76M 2015-11-07T15:01:26.293Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.445 34.597 1499.7941 15:01:28.96M 2015-11-07T15:01:26.479Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.444 34.596 1499.7930 15:01:29.19M 2015-11-07T15:01:26.683Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.595 1499.7917 15:01:29.38M 2015-11-07T15:01:26.888Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7906 15:01:29.57M 2015-11-07T15:01:27.088Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.442 34.594 1499.7904 15:01:29.77M 2015-11-07T15:01:27.293Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.442 34.594 1499.7908 15:01:29.97M 2015-11-07T15:01:27.498Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.443 34.594 1499.7913 15:01:30.19M 2015-11-07T15:01:27.698Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.443 34.595 1499.7927 15:01:30.39M 2015-11-07T15:01:27.903Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7927 15:01:30.59M 2015-11-07T15:01:28.108Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7937 15:01:30.79M 2015-11-07T15:01:28.308Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7935 15:01:31.01M 2015-11-07T15:01:28.508Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.445 34.596 1499.7942 15:01:31.21M 2015-11-07T15:01:28.713Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.445 34.596 1499.7942 15:01:31.41M 2015-11-07T15:01:28.918Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.444 34.596 1499.7938 15:01:31.60M 2015-11-07T15:01:29.123Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.444 34.596 1499.7943 15:01:31.81M 2015-11-07T15:01:29.319Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7954 15:01:32.02M 2015-11-07T15:01:29.523Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7958 15:01:32.22M 2015-11-07T15:01:29.728Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7968 15:01:32.42M 2015-11-07T15:01:29.933Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7976 15:01:32.62M 2015-11-07T15:01:30.133Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:01:32.82M 2015-11-07T15:01:30.343Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.446 34.597 1499.7977 15:01:33.04M 2015-11-07T15:01:30.552Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.447 34.597 1499.7987 15:01:33.24M 2015-11-07T15:01:30.763Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7987 15:01:33.44M 2015-11-07T15:01:30.948Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.7994 15:01:33.65M 2015-11-07T15:01:31.148Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.446 34.597 1499.7987 15:01:33.83M 2015-11-07T15:01:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.446 34.597 1499.7985 15:01:34.05M 2015-11-07T15:01:31.560Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.596 1499.7991 15:01:34.25M 2015-11-07T15:01:31.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.597 1499.7990 15:01:34.45M 2015-11-07T15:01:31.963Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.597 1499.7992 15:01:34.65M 2015-11-07T15:01:32.168Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.7999 15:01:34.85M 2015-11-07T15:01:32.368Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8005 15:01:35.07M 2015-11-07T15:01:32.573Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.447 34.597 1499.8009 15:01:35.27M 2015-11-07T15:01:32.773Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.448 34.598 1499.8018 15:01:35.47M 2015-11-07T15:01:32.978Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.448 34.599 1499.8015 15:01:35.67M 2015-11-07T15:01:33.183Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.449 34.599 1499.8016 15:01:35.87M 2015-11-07T15:01:33.383Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.449 34.599 1499.8029 15:01:36.08M 2015-11-07T15:01:33.588Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.449 34.599 1499.8024 15:01:36.28M 2015-11-07T15:01:33.788Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8025 15:01:36.48M 2015-11-07T15:01:33.993Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.450 34.600 1499.8030 15:01:36.68M 2015-11-07T15:01:34.193Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.451 34.601 1499.8036 15:01:36.88M 2015-11-07T15:01:34.402Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.451 34.601 1499.8042 15:01:37.10M 2015-11-07T15:01:34.600Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8048 15:01:37.30M 2015-11-07T15:01:34.803Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.601 1499.8051 15:01:37.49M 2015-11-07T15:01:35.008Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.452 34.602 1499.8057 15:01:37.69M 2015-11-07T15:01:35.228Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.452 34.601 1499.8066 15:01:37.89M 2015-11-07T15:01:35.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.452 34.602 1499.8066 15:01:38.13M 2015-11-07T15:01:35.613Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.452 34.602 1499.8063 15:01:38.31M 2015-11-07T15:01:35.818Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.451 34.601 1499.8049 15:01:38.51M 2015-11-07T15:01:36.036Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8063 15:01:38.71M 2015-11-07T15:01:36.224Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.451 34.601 1499.8048 15:01:38.91M 2015-11-07T15:01:36.428Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.451 34.601 1499.8036 15:01:39.13M 2015-11-07T15:01:36.633Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.450 34.601 1499.8026 15:01:39.33M 2015-11-07T15:01:36.833Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8024 15:01:39.53M 2015-11-07T15:01:37.039Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.450 34.601 1499.8022 15:01:39.72M 2015-11-07T15:01:37.240Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.449 34.600 1499.8016 15:01:39.92M 2015-11-07T15:01:37.448Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8009 15:01:40.14M 2015-11-07T15:01:37.648Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7991 15:01:40.34M 2015-11-07T15:01:37.853Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.448 34.600 1499.7985 15:01:40.54M 2015-11-07T15:01:38.053Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7987 15:01:40.74M 2015-11-07T15:01:38.258Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.448 34.600 1499.7983 15:01:40.94M 2015-11-07T15:01:38.458Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.449 34.601 1499.7977 15:01:41.16M 2015-11-07T15:01:38.664Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.449 34.601 1499.7975 15:01:41.36M 2015-11-07T15:01:38.863Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.449 34.601 1499.7972 15:01:41.55M 2015-11-07T15:01:39.068Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.448 34.601 1499.7968 15:01:41.75M 2015-11-07T15:01:39.274Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.448 34.601 1499.7966 15:01:41.95M 2015-11-07T15:01:39.473Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8016 15:01:42.17M 2015-11-07T15:01:39.694Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.452 34.604 1499.8020 15:01:42.37M 2015-11-07T15:01:39.883Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.453 34.605 1499.8027 15:01:42.59M 2015-11-07T15:01:40.083Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.453 34.605 1499.8027 15:01:42.77M 2015-11-07T15:01:40.288Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.453 34.605 1499.8016 15:01:42.97M 2015-11-07T15:01:40.488Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.453 34.605 1499.8025 15:01:43.19M 2015-11-07T15:01:40.693Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.453 34.605 1499.8029 15:01:43.39M 2015-11-07T15:01:40.898Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.453 34.605 1499.8035 15:01:43.59M 2015-11-07T15:01:41.098Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.452 34.604 1499.8025 15:01:43.78M 2015-11-07T15:01:41.304Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.452 34.603 1499.8027 15:01:44.00M 2015-11-07T15:01:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.451 34.602 1499.8032 15:01:44.20M 2015-11-07T15:01:41.708Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.450 34.601 1499.8031 15:01:44.40M 2015-11-07T15:01:41.914Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.450 34.600 1499.8030 15:01:44.60M 2015-11-07T15:01:42.109Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.449 34.599 1499.8031 15:01:44.80M 2015-11-07T15:01:42.314Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.448 34.598 1499.8025 15:01:45.02M 2015-11-07T15:01:42.519Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8010 15:01:45.22M 2015-11-07T15:01:42.724Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.447 34.597 1499.8002 15:01:45.42M 2015-11-07T15:01:42.924Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.446 34.596 1499.7988 15:01:45.62M 2015-11-07T15:01:43.129Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.446 34.596 1499.7990 15:01:45.81M 2015-11-07T15:01:43.329Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.7997 15:01:46.03M 2015-11-07T15:01:43.534Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.8002 15:01:46.23M 2015-11-07T15:01:43.739Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.596 1499.7997 15:01:46.43M 2015-11-07T15:01:43.944Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.446 34.597 1499.7992 15:01:46.63M 2015-11-07T15:01:44.164Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.598 1499.7991 15:01:46.83M 2015-11-07T15:01:44.356Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.448 34.599 1499.7993 15:01:47.07M 2015-11-07T15:01:44.549Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.449 34.600 1499.7990 15:01:47.25M 2015-11-07T15:01:44.754Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.450 34.601 1499.7998 15:01:47.45M 2015-11-07T15:01:44.954Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.451 34.602 1499.8002 15:01:47.64M 2015-11-07T15:01:45.159Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.451 34.603 1499.7999 15:01:47.84M 2015-11-07T15:01:45.364Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.452 34.604 1499.8002 15:01:48.06M 2015-11-07T15:01:45.569Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.453 34.605 1499.8015 15:01:48.26M 2015-11-07T15:01:45.769Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.453 34.604 1499.8020 15:01:48.46M 2015-11-07T15:01:45.974Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.453 34.605 1499.8018 15:01:48.66M 2015-11-07T15:01:46.174Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.452 34.604 1499.8010 15:01:48.86M 2015-11-07T15:01:46.396Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.452 34.604 1499.8013 15:01:49.08M 2015-11-07T15:01:46.579Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.452 34.604 1499.8018 15:01:49.28M 2015-11-07T15:01:46.784Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8025 15:01:49.47M 2015-11-07T15:01:46.989Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.453 34.604 1499.8029 15:01:49.67M 2015-11-07T15:01:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.453 34.604 1499.8041 15:01:49.87M 2015-11-07T15:01:47.394Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.452 34.603 1499.8047 15:01:50.09M 2015-11-07T15:01:47.594Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.452 34.602 1499.8047 15:01:50.29M 2015-11-07T15:01:47.802Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.451 34.602 1499.8044 15:01:50.49M 2015-11-07T15:01:48.003Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8049 15:01:50.69M 2015-11-07T15:01:48.204Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8054 15:01:50.89M 2015-11-07T15:01:48.409Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8048 15:01:51.11M 2015-11-07T15:01:48.629Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.449 34.599 1499.8040 15:01:51.31M 2015-11-07T15:01:48.814Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.449 34.600 1499.8032 15:01:51.52M 2015-11-07T15:01:49.014Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.449 34.600 1499.8026 15:01:51.71M 2015-11-07T15:01:49.219Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8029 15:01:51.90M 2015-11-07T15:01:49.424Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.449 34.600 1499.8030 15:01:52.12M 2015-11-07T15:01:49.624Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.450 34.600 1499.8044 15:01:52.32M 2015-11-07T15:01:49.829Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.449 34.599 1499.8043 15:01:52.52M 2015-11-07T15:01:50.034Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.449 34.602 1499.7993 15:01:52.72M 2015-11-07T15:01:50.234Z|I-OCEAN7-304-XXXX| 27.85 12.888 40.449 34.601 1499.7974 15:01:52.92M 2015-11-07T15:01:50.434Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.448 34.600 1499.7960 15:01:53.14M 2015-11-07T15:01:50.644Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.447 34.599 1499.7960 15:01:53.33M 2015-11-07T15:01:50.844Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.448 34.600 1499.7966 15:01:53.54M 2015-11-07T15:01:51.044Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.448 34.600 1499.7970 15:01:53.74M 2015-11-07T15:01:51.249Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.599 1499.7959 15:01:53.93M 2015-11-07T15:01:51.454Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.447 34.600 1499.7961 15:01:54.15M 2015-11-07T15:01:51.654Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.599 1499.7964 15:01:54.35M 2015-11-07T15:01:51.864Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.448 34.600 1499.7977 15:01:54.55M 2015-11-07T15:01:52.064Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.448 34.599 1499.7981 15:01:54.75M 2015-11-07T15:01:52.264Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.448 34.599 1499.7979 15:01:54.95M 2015-11-07T15:01:52.469Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.447 34.599 1499.7974 15:01:55.17M 2015-11-07T15:01:52.674Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.451 34.602 1499.8022 15:01:55.37M 2015-11-07T15:01:52.874Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.452 34.603 1499.8047 15:01:55.57M 2015-11-07T15:01:53.094Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.454 34.604 1499.8059 15:01:55.76M 2015-11-07T15:01:53.284Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.459 34.608 1499.8118 15:01:56.00M 2015-11-07T15:01:53.484Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.458 34.608 1499.8104 15:01:56.18M 2015-11-07T15:01:53.707Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.459 34.609 1499.8113 15:01:56.38M 2015-11-07T15:01:53.889Z|I-OCEAN7-304-XXXX| 27.64 12.891 40.452 34.602 1499.8031 15:01:56.58M 2015-11-07T15:01:54.094Z|I-OCEAN7-304-XXXX| 27.66 12.891 40.454 34.604 1499.8057 15:01:56.78M 2015-11-07T15:01:54.299Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.455 34.605 1499.8079 15:01:57.00M 2015-11-07T15:01:54.499Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.454 34.604 1499.8077 15:01:57.20M 2015-11-07T15:01:54.704Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.453 34.603 1499.8066 15:01:57.40M 2015-11-07T15:01:54.904Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.452 34.601 1499.8046 15:01:57.60M 2015-11-07T15:01:55.109Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.450 34.600 1499.8038 15:01:57.80M 2015-11-07T15:01:55.309Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.447 34.597 1499.8007 15:01:58.01M 2015-11-07T15:01:55.514Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8013 15:01:58.21M 2015-11-07T15:01:55.719Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.447 34.597 1499.8009 15:01:58.41M 2015-11-07T15:01:55.920Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.447 34.597 1499.8002 15:01:58.61M 2015-11-07T15:01:56.124Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.452 34.602 1499.8059 15:01:58.81M 2015-11-07T15:01:56.329Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.453 34.602 1499.8065 15:01:59.03M 2015-11-07T15:01:56.529Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8013 15:01:59.23M 2015-11-07T15:01:56.729Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.446 34.597 1499.7991 15:01:59.43M 2015-11-07T15:01:56.934Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7979 15:01:59.62M 2015-11-07T15:01:57.139Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.596 1499.7957 15:01:59.82M 2015-11-07T15:01:57.339Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7942 15:02:00.04M 2015-11-07T15:01:57.560Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.443 34.595 1499.7933 15:02:00.24M 2015-11-07T15:01:57.749Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.443 34.595 1499.7930 15:02:00.46M 2015-11-07T15:01:57.956Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7917 15:02:00.64M 2015-11-07T15:01:58.154Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.443 34.595 1499.7920 15:02:00.84M 2015-11-07T15:01:58.354Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.444 34.596 1499.7932 15:02:01.06M 2015-11-07T15:01:58.560Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.445 34.597 1499.7939 15:02:01.26M 2015-11-07T15:01:58.764Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.446 34.598 1499.7950 15:02:01.45M 2015-11-07T15:01:58.964Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.447 34.598 1499.7963 15:02:01.66M 2015-11-07T15:01:59.169Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.599 1499.7981 15:02:01.85M 2015-11-07T15:01:59.369Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.600 1499.7990 15:02:02.07M 2015-11-07T15:01:59.574Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.448 34.599 1499.7991 15:02:02.27M 2015-11-07T15:01:59.779Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.449 34.600 1499.8022 15:02:02.47M 2015-11-07T15:01:59.979Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.450 34.601 1499.8031 15:02:02.67M