2015-11-07T15:00:00.194Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7626 15:00:02.87M 2015-11-07T15:00:00.402Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7626 15:00:03.09M 2015-11-07T15:00:00.603Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.418 34.571 1499.7632 15:00:03.29M 2015-11-07T15:00:00.804Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7637 15:00:03.49M 2015-11-07T15:00:01.004Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.572 1499.7665 15:00:03.69M 2015-11-07T15:00:01.209Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7675 15:00:03.89M 2015-11-07T15:00:01.424Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7688 15:00:04.11M 2015-11-07T15:00:01.614Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7706 15:00:04.32M 2015-11-07T15:00:01.819Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 15:00:04.51M 2015-11-07T15:00:02.024Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7710 15:00:04.70M 2015-11-07T15:00:02.224Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 15:00:04.90M 2015-11-07T15:00:02.424Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.575 1499.7699 15:00:05.12M 2015-11-07T15:00:02.629Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7684 15:00:05.32M 2015-11-07T15:00:02.834Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.573 1499.7670 15:00:05.52M 2015-11-07T15:00:03.034Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7651 15:00:05.72M 2015-11-07T15:00:03.240Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.419 34.572 1499.7646 15:00:05.92M 2015-11-07T15:00:03.439Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.419 34.572 1499.7643 15:00:06.14M 2015-11-07T15:00:03.644Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.419 34.572 1499.7649 15:00:06.34M 2015-11-07T15:00:03.844Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7643 15:00:06.53M 2015-11-07T15:00:04.049Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7646 15:00:06.73M 2015-11-07T15:00:04.254Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7645 15:00:06.93M 2015-11-07T15:00:04.454Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.419 34.573 1499.7635 15:00:07.15M 2015-11-07T15:00:04.660Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7623 15:00:07.35M 2015-11-07T15:00:04.864Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.419 34.573 1499.7632 15:00:07.55M 2015-11-07T15:00:05.064Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7640 15:00:07.75M 2015-11-07T15:00:05.269Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7639 15:00:07.95M 2015-11-07T15:00:05.474Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7648 15:00:08.17M 2015-11-07T15:00:05.674Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7632 15:00:08.37M 2015-11-07T15:00:05.894Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.572 1499.7632 15:00:08.56M 2015-11-07T15:00:06.081Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7627 15:00:08.78M 2015-11-07T15:00:06.285Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7623 15:00:08.96M 2015-11-07T15:00:06.485Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7634 15:00:09.18M 2015-11-07T15:00:06.689Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7640 15:00:09.38M 2015-11-07T15:00:06.895Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7628 15:00:09.58M 2015-11-07T15:00:07.095Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7625 15:00:09.78M 2015-11-07T15:00:07.305Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7638 15:00:10.00M 2015-11-07T15:00:07.505Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7644 15:00:10.20M 2015-11-07T15:00:07.710Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7649 15:00:10.39M 2015-11-07T15:00:07.910Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7643 15:00:10.60M 2015-11-07T15:00:08.110Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7644 15:00:10.79M 2015-11-07T15:00:08.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7644 15:00:11.01M 2015-11-07T15:00:08.520Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7644 15:00:11.21M 2015-11-07T15:00:08.720Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7654 15:00:11.41M 2015-11-07T15:00:08.925Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7651 15:00:11.61M 2015-11-07T15:00:09.125Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 15:00:11.81M 2015-11-07T15:00:09.330Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.571 1499.7657 15:00:12.03M 2015-11-07T15:00:09.530Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7644 15:00:12.23M 2015-11-07T15:00:09.735Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7637 15:00:12.42M 2015-11-07T15:00:09.956Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7637 15:00:12.63M 2015-11-07T15:00:10.145Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7629 15:00:12.82M 2015-11-07T15:00:10.365Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.417 34.570 1499.7627 15:00:13.04M 2015-11-07T15:00:10.550Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7612 15:00:13.26M 2015-11-07T15:00:10.750Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.570 1499.7604 15:00:13.44M 2015-11-07T15:00:10.955Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7620 15:00:13.64M 2015-11-07T15:00:11.155Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7627 15:00:13.84M 2015-11-07T15:00:11.363Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.569 1499.7625 15:00:14.06M 2015-11-07T15:00:11.565Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7620 15:00:14.26M 2015-11-07T15:00:11.765Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7609 15:00:14.45M 2015-11-07T15:00:11.970Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.416 34.570 1499.7614 15:00:14.65M 2015-11-07T15:00:12.175Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7626 15:00:14.85M 2015-11-07T15:00:12.375Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7632 15:00:15.07M 2015-11-07T15:00:12.575Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.571 1499.7642 15:00:15.27M 2015-11-07T15:00:12.785Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7657 15:00:15.47M 2015-11-07T15:00:12.985Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7660 15:00:15.67M 2015-11-07T15:00:13.185Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7668 15:00:15.87M 2015-11-07T15:00:13.390Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7678 15:00:16.08M 2015-11-07T15:00:13.595Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7693 15:00:16.29M 2015-11-07T15:00:13.795Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7700 15:00:16.48M 2015-11-07T15:00:14.002Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7706 15:00:16.68M 2015-11-07T15:00:14.202Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.573 1499.7709 15:00:16.88M 2015-11-07T15:00:14.405Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:00:17.10M 2015-11-07T15:00:14.610Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7714 15:00:17.30M 2015-11-07T15:00:14.830Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7711 15:00:17.50M 2015-11-07T15:00:15.015Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7706 15:00:17.71M 2015-11-07T15:00:15.215Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7694 15:00:17.90M 2015-11-07T15:00:15.420Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.573 1499.7697 15:00:18.12M 2015-11-07T15:00:15.625Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.574 1499.7711 15:00:18.31M 2015-11-07T15:00:15.825Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7717 15:00:18.51M 2015-11-07T15:00:16.030Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 15:00:18.71M 2015-11-07T15:00:16.230Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.420 34.572 1499.7682 15:00:18.91M 2015-11-07T15:00:16.435Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7676 15:00:19.13M 2015-11-07T15:00:16.640Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.573 1499.7673 15:00:19.33M 2015-11-07T15:00:16.840Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 15:00:19.53M 2015-11-07T15:00:17.045Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7655 15:00:19.73M 2015-11-07T15:00:17.250Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7645 15:00:19.93M 2015-11-07T15:00:17.450Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.419 34.573 1499.7642 15:00:20.15M 2015-11-07T15:00:17.655Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.573 1499.7639 15:00:20.35M 2015-11-07T15:00:17.860Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.420 34.573 1499.7645 15:00:20.54M 2015-11-07T15:00:18.060Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7655 15:00:20.74M 2015-11-07T15:00:18.265Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7665 15:00:20.94M 2015-11-07T15:00:18.465Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7666 15:00:21.16M 2015-11-07T15:00:18.670Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7666 15:00:21.36M 2015-11-07T15:00:18.870Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.56M 2015-11-07T15:00:19.075Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.76M 2015-11-07T15:00:19.295Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7666 15:00:21.96M 2015-11-07T15:00:19.480Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7662 15:00:22.19M 2015-11-07T15:00:19.680Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.572 1499.7659 15:00:22.37M 2015-11-07T15:00:19.890Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.419 34.571 1499.7660 15:00:22.57M 2015-11-07T15:00:20.090Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7662 15:00:22.77M 2015-11-07T15:00:20.290Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7668 15:00:22.97M 2015-11-07T15:00:20.495Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7664 15:00:23.19M 2015-11-07T15:00:20.700Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7667 15:00:23.39M 2015-11-07T15:00:20.900Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7665 15:00:23.59M 2015-11-07T15:00:21.105Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7660 15:00:23.79M 2015-11-07T15:00:21.305Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7660 15:00:24.00M 2015-11-07T15:00:21.510Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7656 15:00:24.20M 2015-11-07T15:00:21.715Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7667 15:00:24.40M 2015-11-07T15:00:21.920Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7664 15:00:24.60M 2015-11-07T15:00:22.122Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7671 15:00:24.80M 2015-11-07T15:00:22.325Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7675 15:00:25.02M 2015-11-07T15:00:22.525Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7677 15:00:25.22M 2015-11-07T15:00:22.730Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7683 15:00:25.42M 2015-11-07T15:00:22.935Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7679 15:00:25.62M 2015-11-07T15:00:23.135Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7683 15:00:25.82M 2015-11-07T15:00:23.340Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7670 15:00:26.04M 2015-11-07T15:00:23.540Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.572 1499.7668 15:00:26.24M 2015-11-07T15:00:23.761Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.571 1499.7657 15:00:26.43M 2015-11-07T15:00:23.950Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7660 15:00:26.65M 2015-11-07T15:00:24.150Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7655 15:00:26.83M 2015-11-07T15:00:24.355Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7645 15:00:27.05M 2015-11-07T15:00:24.555Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7646 15:00:27.25M 2015-11-07T15:00:24.761Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.570 1499.7646 15:00:27.45M 2015-11-07T15:00:24.965Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7587 15:00:27.65M 2015-11-07T15:00:25.175Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7582 15:00:27.85M 2015-11-07T15:00:25.365Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.565 1499.7584 15:00:28.07M 2015-11-07T15:00:25.575Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.412 34.565 1499.7582 15:00:28.26M 2015-11-07T15:00:25.775Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.412 34.565 1499.7582 15:00:28.47M 2015-11-07T15:00:25.975Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7588 15:00:28.66M 2015-11-07T15:00:26.180Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.565 1499.7598 15:00:28.86M 2015-11-07T15:00:26.385Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.564 1499.7584 15:00:29.08M 2015-11-07T15:00:26.585Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.412 34.564 1499.7583 15:00:29.28M 2015-11-07T15:00:26.790Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.413 34.566 1499.7605 15:00:29.48M 2015-11-07T15:00:26.995Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7601 15:00:29.68M 2015-11-07T15:00:27.195Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7615 15:00:29.88M 2015-11-07T15:00:27.402Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.569 1499.7626 15:00:30.10M 2015-11-07T15:00:27.605Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7659 15:00:30.29M 2015-11-07T15:00:27.805Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.420 34.573 1499.7661 15:00:30.50M 2015-11-07T15:00:28.010Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7672 15:00:30.69M 2015-11-07T15:00:28.230Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7673 15:00:30.89M 2015-11-07T15:00:28.415Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7676 15:00:31.13M 2015-11-07T15:00:28.615Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7684 15:00:31.31M 2015-11-07T15:00:28.820Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7682 15:00:31.51M 2015-11-07T15:00:29.025Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7683 15:00:31.71M 2015-11-07T15:00:29.225Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.422 34.574 1499.7684 15:00:31.91M 2015-11-07T15:00:29.430Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7700 15:00:32.13M 2015-11-07T15:00:29.630Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7700 15:00:32.32M 2015-11-07T15:00:29.835Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7704 15:00:32.52M 2015-11-07T15:00:30.040Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 15:00:32.72M 2015-11-07T15:00:30.241Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7726 15:00:32.92M 2015-11-07T15:00:30.446Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7725 15:00:33.14M 2015-11-07T15:00:30.646Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7729 15:00:33.34M 2015-11-07T15:00:30.850Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7719 15:00:33.54M 2015-11-07T15:00:31.056Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7712 15:00:33.74M 2015-11-07T15:00:31.256Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7712 15:00:33.94M 2015-11-07T15:00:31.461Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7704 15:00:34.16M 2015-11-07T15:00:31.661Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.573 1499.7712 15:00:34.36M 2015-11-07T15:00:31.866Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.573 1499.7700 15:00:34.55M 2015-11-07T15:00:32.071Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7678 15:00:34.75M 2015-11-07T15:00:32.276Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7675 15:00:34.95M 2015-11-07T15:00:32.476Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.572 1499.7676 15:00:35.17M 2015-11-07T15:00:32.696Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7679 15:00:35.37M 2015-11-07T15:00:32.881Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7684 15:00:35.59M 2015-11-07T15:00:33.086Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.572 1499.7681 15:00:35.77M 2015-11-07T15:00:33.286Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7683 15:00:35.97M 2015-11-07T15:00:33.491Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7654 15:00:36.18M 2015-11-07T15:00:33.696Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.417 34.569 1499.7646 15:00:36.38M 2015-11-07T15:00:33.896Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7645 15:00:36.58M 2015-11-07T15:00:34.101Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.415 34.568 1499.7643 15:00:36.78M 2015-11-07T15:00:34.301Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.414 34.567 1499.7633 15:00:37.00M 2015-11-07T15:00:34.506Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7614 15:00:37.20M 2015-11-07T15:00:34.706Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7628 15:00:37.40M 2015-11-07T15:00:34.911Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7633 15:00:37.60M 2015-11-07T15:00:35.111Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.568 1499.7642 15:00:37.80M 2015-11-07T15:00:35.316Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.568 1499.7664 15:00:38.01M 2015-11-07T15:00:35.523Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.417 34.568 1499.7676 15:00:38.22M 2015-11-07T15:00:35.726Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.569 1499.7673 15:00:38.41M 2015-11-07T15:00:35.926Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.570 1499.7664 15:00:38.61M 2015-11-07T15:00:36.131Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7698 15:00:38.81M 2015-11-07T15:00:36.331Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7699 15:00:39.03M 2015-11-07T15:00:36.536Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7701 15:00:39.23M 2015-11-07T15:00:36.741Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7715 15:00:39.43M 2015-11-07T15:00:36.941Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 15:00:39.63M 2015-11-07T15:00:37.161Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7721 15:00:39.83M 2015-11-07T15:00:37.346Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7729 15:00:40.06M 2015-11-07T15:00:37.551Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7744 15:00:40.24M 2015-11-07T15:00:37.751Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7740 15:00:40.44M 2015-11-07T15:00:37.956Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.578 1499.7743 15:00:40.64M 2015-11-07T15:00:38.156Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.578 1499.7750 15:00:40.84M 2015-11-07T15:00:38.366Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7749 15:00:41.06M 2015-11-07T15:00:38.566Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.579 1499.7753 15:00:41.26M 2015-11-07T15:00:38.771Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.428 34.580 1499.7745 15:00:41.46M 2015-11-07T15:00:38.971Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7701 15:00:41.66M 2015-11-07T15:00:39.176Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7698 15:00:41.85M 2015-11-07T15:00:39.381Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.576 1499.7699 15:00:42.08M 2015-11-07T15:00:39.581Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7625 15:00:42.27M 2015-11-07T15:00:39.786Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7631 15:00:42.47M 2015-11-07T15:00:39.986Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7628 15:00:42.67M 2015-11-07T15:00:40.191Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7623 15:00:42.87M 2015-11-07T15:00:40.396Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7620 15:00:43.09M 2015-11-07T15:00:40.596Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7627 15:00:43.29M 2015-11-07T15:00:40.796Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7629 15:00:43.49M 2015-11-07T15:00:41.002Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7620 15:00:43.69M 2015-11-07T15:00:41.206Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7622 15:00:43.89M 2015-11-07T15:00:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7628 15:00:44.11M 2015-11-07T15:00:41.626Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7631 15:00:44.30M 2015-11-07T15:00:41.811Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.414 34.566 1499.7634 15:00:44.52M 2015-11-07T15:00:42.037Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.566 1499.7637 15:00:44.70M 2015-11-07T15:00:42.221Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.415 34.567 1499.7635 15:00:44.90M 2015-11-07T15:00:42.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7626 15:00:45.12M 2015-11-07T15:00:42.636Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.418 34.571 1499.7675 15:00:45.32M 2015-11-07T15:00:42.831Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.420 34.572 1499.7684 15:00:45.52M 2015-11-07T15:00:43.031Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7701 15:00:45.72M 2015-11-07T15:00:43.236Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.423 34.575 1499.7717 15:00:45.92M 2015-11-07T15:00:43.441Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.424 34.576 1499.7731 15:00:46.14M 2015-11-07T15:00:43.641Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.577 1499.7733 15:00:46.34M 2015-11-07T15:00:43.841Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7719 15:00:46.53M 2015-11-07T15:00:44.046Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.423 34.576 1499.7708 15:00:46.73M 2015-11-07T15:00:44.251Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.422 34.576 1499.7695 15:00:46.93M 2015-11-07T15:00:44.451Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.422 34.575 1499.7673 15:00:47.15M 2015-11-07T15:00:44.656Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.421 34.574 1499.7665 15:00:47.35M 2015-11-07T15:00:44.861Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7643 15:00:47.55M 2015-11-07T15:00:45.066Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.418 34.572 1499.7622 15:00:47.75M 2015-11-07T15:00:45.266Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.418 34.572 1499.7623 15:00:47.95M 2015-11-07T15:00:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.415 34.569 1499.7595 15:00:48.17M 2015-11-07T15:00:45.671Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7594 15:00:48.36M 2015-11-07T15:00:45.876Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.569 1499.7593 15:00:48.56M 2015-11-07T15:00:46.096Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.569 1499.7588 15:00:48.76M 2015-11-07T15:00:46.281Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.415 34.569 1499.7590 15:00:49.00M 2015-11-07T15:00:46.481Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7585 15:00:49.18M 2015-11-07T15:00:46.686Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7599 15:00:49.38M 2015-11-07T15:00:46.891Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.416 34.570 1499.7610 15:00:49.57M 2015-11-07T15:00:47.091Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.417 34.570 1499.7634 15:00:49.78M 2015-11-07T15:00:47.296Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 15:00:49.97M 2015-11-07T15:00:47.501Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.419 34.571 1499.7670 15:00:50.19M 2015-11-07T15:00:47.701Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.420 34.571 1499.7681 15:00:50.39M 2015-11-07T15:00:47.906Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.572 1499.7689 15:00:50.59M 2015-11-07T15:00:48.111Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7706 15:00:50.79M 2015-11-07T15:00:48.311Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.421 34.573 1499.7712 15:00:51.01M 2015-11-07T15:00:48.516Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7723 15:00:51.21M 2015-11-07T15:00:48.716Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.422 34.573 1499.7732 15:00:51.41M 2015-11-07T15:00:48.923Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7738 15:00:51.61M 2015-11-07T15:00:49.126Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.423 34.573 1499.7747 15:00:51.81M 2015-11-07T15:00:49.326Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.423 34.573 1499.7736 15:00:52.03M 2015-11-07T15:00:49.531Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.573 1499.7727 15:00:52.22M 2015-11-07T15:00:49.726Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7717 15:00:52.42M 2015-11-07T15:00:49.936Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 15:00:52.62M 2015-11-07T15:00:50.136Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.421 34.572 1499.7698 15:00:52.82M 2015-11-07T15:00:50.341Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.420 34.572 1499.7682 15:00:53.04M 2015-11-07T15:00:50.562Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.420 34.571 1499.7679 15:00:53.24M 2015-11-07T15:00:50.746Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.571 1499.7676 15:00:53.45M 2015-11-07T15:00:50.951Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.419 34.571 1499.7677 15:00:53.64M 2015-11-07T15:00:51.151Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7676 15:00:53.84M 2015-11-07T15:00:51.356Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7679 15:00:54.05M 2015-11-07T15:00:51.556Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 15:00:54.25M 2015-11-07T15:00:51.762Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7670 15:00:54.45M 2015-11-07T15:00:51.966Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7671 15:00:54.65M 2015-11-07T15:00:52.166Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.568 1499.7631 15:00:54.85M 2015-11-07T15:00:52.372Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.415 34.568 1499.7623 15:00:55.07M 2015-11-07T15:00:52.577Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7632 15:00:55.27M 2015-11-07T15:00:52.776Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7646 15:00:55.47M 2015-11-07T15:00:52.982Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.567 1499.7622 15:00:55.66M 2015-11-07T15:00:53.187Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.414 34.566 1499.7617 15:00:55.87M 2015-11-07T15:00:53.386Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7623 15:00:56.09M 2015-11-07T15:00:53.591Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7629 15:00:56.28M 2015-11-07T15:00:53.791Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.567 1499.7625 15:00:56.48M 2015-11-07T15:00:53.997Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7622 15:00:56.68M 2015-11-07T15:00:54.211Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 15:00:56.88M 2015-11-07T15:00:54.406Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.419 34.571 1499.7694 15:00:57.10M 2015-11-07T15:00:54.607Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.420 34.572 1499.7705 15:00:57.30M 2015-11-07T15:00:54.807Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7708 15:00:57.50M 2015-11-07T15:00:55.027Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7712 15:00:57.70M 2015-11-07T15:00:55.216Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7717 15:00:57.91M 2015-11-07T15:00:55.412Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.575 1499.7727 15:00:58.11M 2015-11-07T15:00:55.622Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7744 15:00:58.31M 2015-11-07T15:00:55.837Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7736 15:00:58.51M 2015-11-07T15:00:56.027Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.425 34.576 1499.7737 15:00:58.71M 2015-11-07T15:00:56.227Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 15:00:58.91M 2015-11-07T15:00:56.432Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7733 15:00:59.13M 2015-11-07T15:00:56.637Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7675 15:00:59.33M 2015-11-07T15:00:56.837Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7667 15:00:59.53M 2015-11-07T15:00:57.042Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.570 1499.7660 15:00:59.73M 2015-11-07T15:00:57.247Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7643 15:00:59.92M 2015-11-07T15:00:57.447Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7631 15:01:00.14M 2015-11-07T15:00:57.652Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7620 15:01:00.34M 2015-11-07T15:00:57.852Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.415 34.568 1499.7606 15:01:00.54M 2015-11-07T15:00:58.057Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.414 34.567 1499.7588 15:01:00.74M 2015-11-07T15:00:58.262Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.414 34.567 1499.7576 15:01:00.94M 2015-11-07T15:00:58.462Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.414 34.567 1499.7579 15:01:01.16M 2015-11-07T15:00:58.667Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.414 34.567 1499.7577 15:01:01.36M 2015-11-07T15:00:58.875Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.413 34.567 1499.7572 15:01:01.56M 2015-11-07T15:00:59.072Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.413 34.565 1499.7614 15:01:01.75M 2015-11-07T15:00:59.272Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7616 15:01:01.95M 2015-11-07T15:00:59.497Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.414 34.565 1499.7623 15:01:02.17M 2015-11-07T15:00:59.682Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.414 34.565 1499.7631 15:01:02.39M 2015-11-07T15:00:59.887Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.413 34.564 1499.7626 15:01:02.57M