2015-11-07T14:59:00.097Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7628 14:59:02.78M 2015-11-07T14:59:00.302Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.414 34.564 1499.7657 14:59:03.00M 2015-11-07T14:59:00.507Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7676 14:59:03.19M 2015-11-07T14:59:00.707Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7687 14:59:03.39M 2015-11-07T14:59:00.912Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.566 1499.7704 14:59:03.59M 2015-11-07T14:59:01.112Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7719 14:59:03.79M 2015-11-07T14:59:01.317Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.419 34.568 1499.7738 14:59:04.01M 2015-11-07T14:59:01.517Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.418 34.568 1499.7742 14:59:04.21M 2015-11-07T14:59:01.722Z|I-OCEAN7-304-XXXX| 27.91 12.893 40.419 34.568 1499.7753 14:59:04.41M 2015-11-07T14:59:01.927Z|I-OCEAN7-304-XXXX| 27.89 12.893 40.418 34.568 1499.7739 14:59:04.61M 2015-11-07T14:59:02.127Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.417 34.567 1499.7717 14:59:04.81M 2015-11-07T14:59:02.332Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.417 34.567 1499.7705 14:59:05.02M 2015-11-07T14:59:02.532Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7694 14:59:05.22M 2015-11-07T14:59:02.737Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.567 1499.7686 14:59:05.42M 2015-11-07T14:59:02.937Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.417 34.567 1499.7692 14:59:05.62M 2015-11-07T14:59:03.142Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.418 34.569 1499.7693 14:59:05.82M 2015-11-07T14:59:03.363Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7673 14:59:06.04M 2015-11-07T14:59:03.547Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7667 14:59:06.26M 2015-11-07T14:59:03.752Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7659 14:59:06.44M 2015-11-07T14:59:03.952Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7648 14:59:06.64M 2015-11-07T14:59:04.157Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7639 14:59:06.83M 2015-11-07T14:59:04.362Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7627 14:59:07.06M 2015-11-07T14:59:04.562Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7616 14:59:07.25M 2015-11-07T14:59:04.767Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7609 14:59:07.45M 2015-11-07T14:59:04.972Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.416 34.568 1499.7607 14:59:07.65M 2015-11-07T14:59:05.172Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.568 1499.7616 14:59:07.85M 2015-11-07T14:59:05.377Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.568 1499.7607 14:59:08.07M 2015-11-07T14:59:05.577Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7605 14:59:08.27M 2015-11-07T14:59:05.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7605 14:59:08.46M 2015-11-07T14:59:05.987Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.567 1499.7604 14:59:08.66M 2015-11-07T14:59:06.187Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.415 34.568 1499.7615 14:59:08.87M 2015-11-07T14:59:06.392Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7629 14:59:09.08M 2015-11-07T14:59:06.592Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7629 14:59:09.28M 2015-11-07T14:59:06.797Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7639 14:59:09.48M 2015-11-07T14:59:07.002Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 14:59:09.68M 2015-11-07T14:59:07.205Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7667 14:59:09.88M 2015-11-07T14:59:07.407Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.417 34.567 1499.7688 14:59:10.10M 2015-11-07T14:59:07.612Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.417 34.567 1499.7684 14:59:10.30M 2015-11-07T14:59:07.827Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.418 34.568 1499.7697 14:59:10.50M 2015-11-07T14:59:08.012Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7699 14:59:10.71M 2015-11-07T14:59:08.217Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.418 34.569 1499.7698 14:59:10.89M 2015-11-07T14:59:08.422Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.419 34.570 1499.7705 14:59:11.11M 2015-11-07T14:59:08.622Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7722 14:59:11.32M 2015-11-07T14:59:08.827Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.421 34.572 1499.7732 14:59:11.51M 2015-11-07T14:59:09.032Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.422 34.573 1499.7736 14:59:11.71M 2015-11-07T14:59:09.232Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7731 14:59:11.91M 2015-11-07T14:59:09.438Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.572 1499.7695 14:59:12.13M 2015-11-07T14:59:09.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7684 14:59:12.33M 2015-11-07T14:59:09.842Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7667 14:59:12.53M 2015-11-07T14:59:10.042Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7645 14:59:12.72M 2015-11-07T14:59:10.247Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7620 14:59:12.92M 2015-11-07T14:59:10.452Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.411 34.565 1499.7549 14:59:13.14M 2015-11-07T14:59:10.652Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7628 14:59:13.34M 2015-11-07T14:59:10.860Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7634 14:59:13.54M 2015-11-07T14:59:11.062Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7638 14:59:13.74M 2015-11-07T14:59:11.267Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.570 1499.7640 14:59:13.94M 2015-11-07T14:59:11.467Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7642 14:59:14.16M 2015-11-07T14:59:11.667Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7639 14:59:14.36M 2015-11-07T14:59:11.872Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7637 14:59:14.56M 2015-11-07T14:59:12.077Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7643 14:59:14.76M 2015-11-07T14:59:12.297Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 14:59:14.96M 2015-11-07T14:59:12.482Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.419 34.572 1499.7657 14:59:15.19M 2015-11-07T14:59:12.687Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:59:15.37M 2015-11-07T14:59:12.887Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7661 14:59:15.57M 2015-11-07T14:59:13.092Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.418 34.571 1499.7660 14:59:15.77M 2015-11-07T14:59:13.292Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:59:15.97M 2015-11-07T14:59:13.497Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7667 14:59:16.19M 2015-11-07T14:59:13.702Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.571 1499.7659 14:59:16.39M 2015-11-07T14:59:13.907Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.418 34.568 1499.7711 14:59:16.59M 2015-11-07T14:59:14.107Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.418 34.568 1499.7727 14:59:16.79M 2015-11-07T14:59:14.307Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.419 34.569 1499.7739 14:59:17.00M 2015-11-07T14:59:14.512Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.416 34.565 1499.7701 14:59:17.20M 2015-11-07T14:59:14.712Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.415 34.565 1499.7700 14:59:17.40M 2015-11-07T14:59:14.919Z|I-OCEAN7-304-XXXX| 27.78 12.894 40.415 34.564 1499.7704 14:59:17.60M 2015-11-07T14:59:15.117Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.415 34.564 1499.7706 14:59:17.80M 2015-11-07T14:59:15.322Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.416 34.565 1499.7714 14:59:18.02M 2015-11-07T14:59:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7700 14:59:18.22M 2015-11-07T14:59:15.732Z|I-OCEAN7-304-XXXX| 27.77 12.893 40.415 34.565 1499.7689 14:59:18.42M 2015-11-07T14:59:15.932Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.415 34.565 1499.7684 14:59:18.62M 2015-11-07T14:59:16.137Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.415 34.565 1499.7672 14:59:18.82M 2015-11-07T14:59:16.342Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7675 14:59:19.03M 2015-11-07T14:59:16.542Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.415 34.566 1499.7679 14:59:19.24M 2015-11-07T14:59:16.762Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.415 34.566 1499.7667 14:59:19.43M 2015-11-07T14:59:16.947Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.416 34.567 1499.7666 14:59:19.65M 2015-11-07T14:59:17.152Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.416 34.568 1499.7656 14:59:19.83M 2015-11-07T14:59:17.352Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.569 1499.7660 14:59:20.05M 2015-11-07T14:59:17.557Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.569 1499.7664 14:59:20.25M 2015-11-07T14:59:17.762Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.418 34.570 1499.7673 14:59:20.44M 2015-11-07T14:59:17.962Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.568 1499.7625 14:59:20.65M 2015-11-07T14:59:18.168Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7616 14:59:20.84M 2015-11-07T14:59:18.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.415 34.567 1499.7611 14:59:21.06M 2015-11-07T14:59:18.572Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.567 1499.7610 14:59:21.26M 2015-11-07T14:59:18.777Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.414 34.566 1499.7610 14:59:21.46M 2015-11-07T14:59:18.982Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.413 34.566 1499.7601 14:59:21.66M 2015-11-07T14:59:19.182Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7601 14:59:21.86M 2015-11-07T14:59:19.396Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.412 34.564 1499.7589 14:59:22.08M 2015-11-07T14:59:19.587Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7587 14:59:22.28M 2015-11-07T14:59:19.792Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.413 34.566 1499.7594 14:59:22.48M 2015-11-07T14:59:19.992Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.414 34.566 1499.7599 14:59:22.68M 2015-11-07T14:59:20.197Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7609 14:59:22.87M 2015-11-07T14:59:20.402Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7617 14:59:23.09M 2015-11-07T14:59:20.604Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7621 14:59:23.29M 2015-11-07T14:59:20.808Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7634 14:59:23.49M 2015-11-07T14:59:21.007Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7637 14:59:23.69M 2015-11-07T14:59:21.228Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7653 14:59:23.89M 2015-11-07T14:59:21.417Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7657 14:59:24.12M 2015-11-07T14:59:21.618Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7665 14:59:24.31M 2015-11-07T14:59:21.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:59:24.51M 2015-11-07T14:59:22.023Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7675 14:59:24.71M 2015-11-07T14:59:22.228Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7673 14:59:24.90M 2015-11-07T14:59:22.428Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7675 14:59:25.12M 2015-11-07T14:59:22.633Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.419 34.572 1499.7672 14:59:25.32M 2015-11-07T14:59:22.839Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.571 1499.7664 14:59:25.52M 2015-11-07T14:59:23.038Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7666 14:59:25.72M 2015-11-07T14:59:23.243Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7661 14:59:25.92M 2015-11-07T14:59:23.443Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7659 14:59:26.14M 2015-11-07T14:59:23.648Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7651 14:59:26.34M 2015-11-07T14:59:23.853Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.571 1499.7646 14:59:26.54M 2015-11-07T14:59:24.053Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.570 1499.7645 14:59:26.73M 2015-11-07T14:59:24.258Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.417 34.570 1499.7644 14:59:26.93M 2015-11-07T14:59:24.458Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.569 1499.7651 14:59:27.15M 2015-11-07T14:59:24.663Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.570 1499.7638 14:59:27.35M 2015-11-07T14:59:24.863Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7627 14:59:27.55M 2015-11-07T14:59:25.073Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.570 1499.7626 14:59:27.75M 2015-11-07T14:59:25.273Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7622 14:59:27.95M 2015-11-07T14:59:25.478Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7620 14:59:28.17M 2015-11-07T14:59:25.698Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.417 34.570 1499.7623 14:59:28.37M 2015-11-07T14:59:25.884Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:59:28.58M 2015-11-07T14:59:26.083Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7629 14:59:28.76M 2015-11-07T14:59:26.288Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.418 34.571 1499.7631 14:59:28.96M 2015-11-07T14:59:26.488Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.418 34.571 1499.7625 14:59:29.18M 2015-11-07T14:59:26.693Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7632 14:59:29.38M 2015-11-07T14:59:26.898Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.419 34.572 1499.7633 14:59:29.58M 2015-11-07T14:59:27.103Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7637 14:59:29.78M 2015-11-07T14:59:27.303Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.571 1499.7638 14:59:30.00M 2015-11-07T14:59:27.508Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.419 34.572 1499.7643 14:59:30.20M 2015-11-07T14:59:27.708Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.420 34.572 1499.7646 14:59:30.40M 2015-11-07T14:59:27.913Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.419 34.572 1499.7638 14:59:30.60M 2015-11-07T14:59:28.119Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7637 14:59:30.80M 2015-11-07T14:59:28.320Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7632 14:59:31.01M 2015-11-07T14:59:28.518Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.421 34.574 1499.7638 14:59:31.21M 2015-11-07T14:59:28.723Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.420 34.574 1499.7628 14:59:31.41M 2015-11-07T14:59:28.928Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.420 34.574 1499.7620 14:59:31.61M 2015-11-07T14:59:29.128Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7610 14:59:31.81M 2015-11-07T14:59:29.333Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.419 34.573 1499.7607 14:59:32.03M 2015-11-07T14:59:29.533Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7605 14:59:32.23M 2015-11-07T14:59:29.743Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.418 34.572 1499.7610 14:59:32.43M 2015-11-07T14:59:29.943Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7616 14:59:32.63M 2015-11-07T14:59:30.163Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7615 14:59:32.82M 2015-11-07T14:59:30.348Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7611 14:59:33.06M 2015-11-07T14:59:30.553Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7614 14:59:33.24M 2015-11-07T14:59:30.756Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7628 14:59:33.44M 2015-11-07T14:59:30.958Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.417 34.570 1499.7650 14:59:33.64M 2015-11-07T14:59:31.160Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.570 1499.7659 14:59:33.84M 2015-11-07T14:59:31.363Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7662 14:59:34.06M 2015-11-07T14:59:31.568Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7657 14:59:34.26M 2015-11-07T14:59:31.768Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.416 34.569 1499.7654 14:59:34.46M 2015-11-07T14:59:31.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7644 14:59:34.65M 2015-11-07T14:59:32.178Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.416 34.568 1499.7645 14:59:34.85M 2015-11-07T14:59:32.378Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7654 14:59:35.07M 2015-11-07T14:59:32.583Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7660 14:59:35.27M 2015-11-07T14:59:32.783Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7660 14:59:35.47M 2015-11-07T14:59:32.988Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7661 14:59:35.67M 2015-11-07T14:59:33.188Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.568 1499.7655 14:59:35.87M 2015-11-07T14:59:33.393Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7665 14:59:36.09M 2015-11-07T14:59:33.602Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.416 34.568 1499.7655 14:59:36.29M 2015-11-07T14:59:33.802Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.568 1499.7642 14:59:36.49M 2015-11-07T14:59:34.003Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 14:59:36.68M 2015-11-07T14:59:34.203Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7626 14:59:36.88M 2015-11-07T14:59:34.408Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7618 14:59:37.10M 2015-11-07T14:59:34.628Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7627 14:59:37.30M 2015-11-07T14:59:34.813Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7634 14:59:37.52M 2015-11-07T14:59:35.032Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7632 14:59:37.70M 2015-11-07T14:59:35.236Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7631 14:59:37.90M 2015-11-07T14:59:35.423Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7671 14:59:38.12M 2015-11-07T14:59:35.628Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.575 1499.7673 14:59:38.32M 2015-11-07T14:59:35.833Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.422 34.575 1499.7665 14:59:38.52M 2015-11-07T14:59:36.033Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.423 34.577 1499.7670 14:59:38.72M 2015-11-07T14:59:36.239Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.418 34.572 1499.7617 14:59:38.91M 2015-11-07T14:59:36.439Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.419 34.573 1499.7614 14:59:39.13M 2015-11-07T14:59:36.643Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.420 34.574 1499.7623 14:59:39.33M 2015-11-07T14:59:36.843Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7634 14:59:39.53M 2015-11-07T14:59:37.048Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.421 34.575 1499.7645 14:59:39.73M 2015-11-07T14:59:37.253Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.575 1499.7659 14:59:39.93M 2015-11-07T14:59:37.453Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7673 14:59:40.15M 2015-11-07T14:59:37.658Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7678 14:59:40.35M 2015-11-07T14:59:37.858Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7681 14:59:40.54M 2015-11-07T14:59:38.063Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7638 14:59:40.74M 2015-11-07T14:59:38.268Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7640 14:59:40.94M 2015-11-07T14:59:38.468Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.571 1499.7644 14:59:41.16M 2015-11-07T14:59:38.673Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7653 14:59:41.36M 2015-11-07T14:59:38.878Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7654 14:59:41.56M 2015-11-07T14:59:39.098Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7651 14:59:41.76M 2015-11-07T14:59:39.283Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7635 14:59:42.98M 2015-11-07T14:59:39.483Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7637 14:59:42.18M 2015-11-07T14:59:39.688Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.568 1499.7633 14:59:42.38M 2015-11-07T14:59:39.888Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.568 1499.7642 14:59:42.58M 2015-11-07T14:59:40.093Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.416 34.569 1499.7637 14:59:42.77M 2015-11-07T14:59:40.304Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7640 14:59:42.97M 2015-11-07T14:59:40.503Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7642 14:59:43.19M 2015-11-07T14:59:40.703Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7637 14:59:43.39M 2015-11-07T14:59:40.908Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7644 14:59:43.59M 2015-11-07T14:59:41.108Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7653 14:59:43.79M 2015-11-07T14:59:41.313Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7665 14:59:44.01M 2015-11-07T14:59:41.513Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.419 34.572 1499.7670 14:59:44.21M 2015-11-07T14:59:41.719Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7660 14:59:44.41M 2015-11-07T14:59:41.919Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.419 34.572 1499.7651 14:59:44.61M 2015-11-07T14:59:42.124Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7649 14:59:44.80M 2015-11-07T14:59:42.346Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:59:45.02M 2015-11-07T14:59:42.528Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7664 14:59:45.22M 2015-11-07T14:59:42.733Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7651 14:59:45.42M 2015-11-07T14:59:42.939Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.571 1499.7643 14:59:45.62M 2015-11-07T14:59:43.143Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7635 14:59:45.82M 2015-11-07T14:59:43.343Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7627 14:59:46.04M 2015-11-07T14:59:43.564Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7621 14:59:46.24M 2015-11-07T14:59:43.749Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.417 34.570 1499.7617 14:59:46.45M 2015-11-07T14:59:43.953Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7620 14:59:46.64M 2015-11-07T14:59:44.153Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.570 1499.7614 14:59:46.83M 2015-11-07T14:59:44.360Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7609 14:59:47.05M 2015-11-07T14:59:44.562Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7604 14:59:47.25M 2015-11-07T14:59:44.763Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.569 1499.7605 14:59:47.45M 2015-11-07T14:59:44.969Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 14:59:47.65M 2015-11-07T14:59:45.169Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7600 14:59:47.85M 2015-11-07T14:59:45.369Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7588 14:59:48.07M 2015-11-07T14:59:45.574Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.414 34.568 1499.7587 14:59:48.27M 2015-11-07T14:59:45.779Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.415 34.569 1499.7599 14:59:48.47M 2015-11-07T14:59:45.984Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.416 34.570 1499.7607 14:59:48.66M 2015-11-07T14:59:46.184Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.417 34.571 1499.7614 14:59:48.87M 2015-11-07T14:59:46.389Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.418 34.571 1499.7622 14:59:49.08M 2015-11-07T14:59:46.589Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.570 1499.7635 14:59:49.28M 2015-11-07T14:59:46.794Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7639 14:59:49.48M 2015-11-07T14:59:47.002Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.570 1499.7634 14:59:49.68M 2015-11-07T14:59:47.203Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7643 14:59:49.88M 2015-11-07T14:59:47.404Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7639 14:59:50.10M 2015-11-07T14:59:47.609Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7640 14:59:50.30M 2015-11-07T14:59:47.809Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7628 14:59:50.50M 2015-11-07T14:59:48.029Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.417 34.570 1499.7623 14:59:50.70M 2015-11-07T14:59:48.214Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7628 14:59:50.91M 2015-11-07T14:59:48.419Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7628 14:59:51.11M 2015-11-07T14:59:48.624Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7618 14:59:51.31M 2015-11-07T14:59:48.824Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.415 34.568 1499.7611 14:59:51.51M 2015-11-07T14:59:49.029Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7604 14:59:51.71M 2015-11-07T14:59:49.229Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.412 34.565 1499.7589 14:59:51.91M 2015-11-07T14:59:49.434Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.412 34.564 1499.7583 14:59:52.13M 2015-11-07T14:59:49.634Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.564 1499.7577 14:59:52.33M 2015-11-07T14:59:49.839Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.411 34.563 1499.7571 14:59:52.52M 2015-11-07T14:59:50.044Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7568 14:59:52.72M 2015-11-07T14:59:50.244Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.562 1499.7563 14:59:52.92M 2015-11-07T14:59:50.449Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.410 34.563 1499.7563 14:59:53.14M 2015-11-07T14:59:50.654Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.411 34.564 1499.7568 14:59:53.34M 2015-11-07T14:59:50.854Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.564 1499.7574 14:59:53.54M 2015-11-07T14:59:51.059Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.411 34.564 1499.7576 14:59:53.74M 2015-11-07T14:59:51.259Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.411 34.564 1499.7579 14:59:53.94M 2015-11-07T14:59:51.464Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.568 1499.7615 14:59:54.16M 2015-11-07T14:59:51.664Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7621 14:59:54.35M 2015-11-07T14:59:51.869Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7622 14:59:54.55M 2015-11-07T14:59:52.074Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7620 14:59:54.75M 2015-11-07T14:59:52.282Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.418 34.572 1499.7618 14:59:54.95M 2015-11-07T14:59:52.494Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.419 34.573 1499.7629 14:59:55.17M 2015-11-07T14:59:52.684Z|I-OCEAN7-304-XXXX| 27.82 12.888 40.420 34.573 1499.7644 14:59:55.39M 2015-11-07T14:59:52.884Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.420 34.574 1499.7643 14:59:55.57M 2015-11-07T14:59:53.089Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.420 34.573 1499.7643 14:59:55.77M 2015-11-07T14:59:53.293Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.419 34.572 1499.7633 14:59:55.97M 2015-11-07T14:59:53.494Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7621 14:59:56.19M 2015-11-07T14:59:53.694Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7620 14:59:56.39M 2015-11-07T14:59:53.904Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.571 1499.7611 14:59:56.58M 2015-11-07T14:59:54.104Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7607 14:59:56.79M 2015-11-07T14:59:54.304Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.416 34.569 1499.7604 14:59:57.00M 2015-11-07T14:59:54.509Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.415 34.568 1499.7603 14:59:57.20M 2015-11-07T14:59:54.714Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7604 14:59:57.40M 2015-11-07T14:59:54.914Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.414 34.567 1499.7606 14:59:57.60M 2015-11-07T14:59:55.119Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.414 34.567 1499.7615 14:59:57.80M 2015-11-07T14:59:55.324Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.414 34.566 1499.7612 14:59:58.02M 2015-11-07T14:59:55.540Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7618 14:59:58.22M 2015-11-07T14:59:55.724Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.414 34.564 1499.7666 14:59:58.41M 2015-11-07T14:59:55.934Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.414 34.565 1499.7671 14:59:58.61M 2015-11-07T14:59:56.134Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.565 1499.7670 14:59:58.82M 2015-11-07T14:59:56.334Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.415 34.566 1499.7679 14:59:59.03M 2015-11-07T14:59:56.544Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.416 34.566 1499.7687 14:59:59.23M 2015-11-07T14:59:56.744Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.416 34.566 1499.7686 14:59:59.43M 2015-11-07T14:59:56.964Z|I-OCEAN7-304-XXXX| 27.85 12.893 40.416 34.566 1499.7699 14:59:59.63M 2015-11-07T14:59:57.149Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.416 34.566 1499.7703 14:59:59.85M 2015-11-07T14:59:57.358Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.417 34.567 1499.7699 15:00:00.05M 2015-11-07T14:59:57.559Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.567 1499.7693 15:00:00.25M 2015-11-07T14:59:57.754Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.417 34.568 1499.7687 15:00:00.44M 2015-11-07T14:59:57.961Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7681 15:00:00.64M 2015-11-07T14:59:58.164Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.568 1499.7668 15:00:00.84M 2015-11-07T14:59:58.364Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7656 15:00:01.06M 2015-11-07T14:59:58.569Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7644 15:00:01.26M 2015-11-07T14:59:58.774Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7638 15:00:01.46M 2015-11-07T14:59:58.974Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.569 1499.7637 15:00:01.66M 2015-11-07T14:59:59.174Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.416 34.569 1499.7633 15:00:01.86M 2015-11-07T14:59:59.396Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7634 15:00:02.08M 2015-11-07T14:59:59.584Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7631 15:00:02.28M 2015-11-07T14:59:59.796Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7631 15:00:02.48M 2015-11-07T14:59:59.989Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.569 1499.7628 15:00:02.67M