2015-11-07T14:58:00.005Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.569 1499.7629 14:58:02.68M 2015-11-07T14:58:00.204Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.416 34.570 1499.7570 14:58:02.88M 2015-11-07T14:58:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.571 1499.7578 14:58:03.10M 2015-11-07T14:58:00.609Z|I-OCEAN7-304-XXXX| 27.81 12.887 40.416 34.570 1499.7576 14:58:03.29M 2015-11-07T14:58:00.829Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.415 34.570 1499.7568 14:58:03.49M 2015-11-07T14:58:01.014Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.415 34.570 1499.7554 14:58:03.71M 2015-11-07T14:58:01.214Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.417 34.572 1499.7576 14:58:03.89M 2015-11-07T14:58:01.419Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7581 14:58:04.11M 2015-11-07T14:58:01.624Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.417 34.571 1499.7589 14:58:04.31M 2015-11-07T14:58:01.824Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7600 14:58:04.51M 2015-11-07T14:58:02.029Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.416 34.570 1499.7598 14:58:04.71M 2015-11-07T14:58:02.234Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.569 1499.7603 14:58:04.91M 2015-11-07T14:58:02.429Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.415 34.569 1499.7603 14:58:05.13M 2015-11-07T14:58:02.634Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.415 34.568 1499.7606 14:58:05.32M 2015-11-07T14:58:02.839Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.414 34.567 1499.7605 14:58:05.52M 2015-11-07T14:58:03.044Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.566 1499.7607 14:58:05.72M 2015-11-07T14:58:03.249Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.413 34.566 1499.7607 14:58:05.92M 2015-11-07T14:58:03.449Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7601 14:58:06.14M 2015-11-07T14:58:03.654Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.413 34.565 1499.7607 14:58:06.34M 2015-11-07T14:58:03.859Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7616 14:58:06.54M 2015-11-07T14:58:04.059Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.565 1499.7617 14:58:06.74M 2015-11-07T14:58:04.264Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7622 14:58:06.93M 2015-11-07T14:58:04.464Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.564 1499.7625 14:58:07.16M 2015-11-07T14:58:04.669Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7633 14:58:07.35M 2015-11-07T14:58:04.876Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7627 14:58:07.55M 2015-11-07T14:58:05.074Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7631 14:58:07.75M 2015-11-07T14:58:05.294Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.564 1499.7633 14:58:07.95M 2015-11-07T14:58:05.484Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.414 34.565 1499.7646 14:58:08.19M 2015-11-07T14:58:05.684Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.416 34.567 1499.7660 14:58:08.37M 2015-11-07T14:58:05.884Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7660 14:58:08.57M 2015-11-07T14:58:06.094Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.417 34.568 1499.7654 14:58:08.77M 2015-11-07T14:58:06.294Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.417 34.569 1499.7656 14:58:08.97M 2015-11-07T14:58:06.499Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7654 14:58:09.19M 2015-11-07T14:58:06.699Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.418 34.570 1499.7651 14:58:09.39M 2015-11-07T14:58:06.905Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.419 34.571 1499.7656 14:58:09.58M 2015-11-07T14:58:07.104Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.419 34.571 1499.7651 14:58:09.78M 2015-11-07T14:58:07.309Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7651 14:58:10.00M 2015-11-07T14:58:07.509Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.572 1499.7654 14:58:10.20M 2015-11-07T14:58:07.714Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7654 14:58:10.40M 2015-11-07T14:58:07.920Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7653 14:58:10.60M 2015-11-07T14:58:08.119Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7650 14:58:10.80M 2015-11-07T14:58:08.324Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7655 14:58:11.02M 2015-11-07T14:58:08.524Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7651 14:58:11.21M 2015-11-07T14:58:08.729Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.574 1499.7660 14:58:11.41M 2015-11-07T14:58:08.929Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7661 14:58:11.61M 2015-11-07T14:58:09.135Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7667 14:58:11.81M 2015-11-07T14:58:09.339Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7683 14:58:12.03M 2015-11-07T14:58:09.539Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.421 34.573 1499.7698 14:58:12.23M 2015-11-07T14:58:09.759Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7709 14:58:12.43M 2015-11-07T14:58:09.949Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7706 14:58:12.64M 2015-11-07T14:58:10.150Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7717 14:58:12.83M 2015-11-07T14:58:10.359Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.419 34.570 1499.7697 14:58:13.05M 2015-11-07T14:58:10.555Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.419 34.570 1499.7706 14:58:13.24M 2015-11-07T14:58:10.760Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.418 34.569 1499.7712 14:58:13.44M 2015-11-07T14:58:10.965Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.569 1499.7710 14:58:13.64M 2015-11-07T14:58:11.165Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.418 34.568 1499.7699 14:58:13.84M 2015-11-07T14:58:11.365Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.417 34.568 1499.7693 14:58:14.06M 2015-11-07T14:58:11.574Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.568 1499.7681 14:58:14.26M 2015-11-07T14:58:11.775Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.416 34.568 1499.7671 14:58:14.46M 2015-11-07T14:58:11.980Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7657 14:58:14.66M 2015-11-07T14:58:12.180Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7653 14:58:14.86M 2015-11-07T14:58:12.385Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.569 1499.7635 14:58:15.08M 2015-11-07T14:58:12.590Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7628 14:58:15.27M 2015-11-07T14:58:12.790Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7618 14:58:15.47M 2015-11-07T14:58:12.995Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7615 14:58:15.67M 2015-11-07T14:58:13.195Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7621 14:58:15.87M 2015-11-07T14:58:13.402Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.571 1499.7626 14:58:16.09M 2015-11-07T14:58:13.605Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.418 34.571 1499.7621 14:58:16.29M 2015-11-07T14:58:13.810Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.417 34.571 1499.7618 14:58:16.49M 2015-11-07T14:58:14.010Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7646 14:58:16.69M 2015-11-07T14:58:14.230Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.420 34.573 1499.7650 14:58:16.89M 2015-11-07T14:58:14.415Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.421 34.574 1499.7657 14:58:17.12M 2015-11-07T14:58:14.620Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.574 1499.7665 14:58:17.30M 2015-11-07T14:58:14.815Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7675 14:58:17.50M 2015-11-07T14:58:15.020Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7672 14:58:17.70M 2015-11-07T14:58:15.230Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7675 14:58:17.90M 2015-11-07T14:58:15.430Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7678 14:58:18.12M 2015-11-07T14:58:15.630Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7678 14:58:18.32M 2015-11-07T14:58:15.835Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 14:58:18.52M 2015-11-07T14:58:16.040Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.574 1499.7672 14:58:18.72M 2015-11-07T14:58:16.245Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7666 14:58:18.92M 2015-11-07T14:58:16.445Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.421 34.573 1499.7662 14:58:19.14M 2015-11-07T14:58:16.645Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7653 14:58:19.33M 2015-11-07T14:58:16.850Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.573 1499.7644 14:58:19.53M 2015-11-07T14:58:17.055Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7648 14:58:19.73M 2015-11-07T14:58:17.255Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7649 14:58:19.93M 2015-11-07T14:58:17.465Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.419 34.572 1499.7645 14:58:20.15M 2015-11-07T14:58:17.665Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.568 1499.7595 14:58:20.35M 2015-11-07T14:58:17.865Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.414 34.567 1499.7593 14:58:20.55M 2015-11-07T14:58:18.070Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.414 34.567 1499.7599 14:58:20.75M 2015-11-07T14:58:18.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.414 34.567 1499.7607 14:58:20.95M 2015-11-07T14:58:18.475Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7595 14:58:21.17M 2015-11-07T14:58:18.695Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.413 34.567 1499.7593 14:58:21.36M 2015-11-07T14:58:18.880Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.413 34.566 1499.7601 14:58:21.58M 2015-11-07T14:58:19.085Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7600 14:58:21.76M 2015-11-07T14:58:19.290Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7612 14:58:21.96M 2015-11-07T14:58:19.490Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7626 14:58:22.18M 2015-11-07T14:58:19.695Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.413 34.566 1499.7627 14:58:22.38M 2015-11-07T14:58:19.895Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.566 1499.7621 14:58:22.58M 2015-11-07T14:58:20.100Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.413 34.565 1499.7606 14:58:22.78M 2015-11-07T14:58:20.300Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7603 14:58:23.00M 2015-11-07T14:58:20.505Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.413 34.566 1499.7614 14:58:23.19M 2015-11-07T14:58:20.710Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.414 34.566 1499.7621 14:58:23.39M 2015-11-07T14:58:20.910Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.414 34.566 1499.7632 14:58:23.59M 2015-11-07T14:58:21.115Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7632 14:58:23.79M 2015-11-07T14:58:21.320Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7637 14:58:24.01M 2015-11-07T14:58:21.520Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7642 14:58:24.21M 2015-11-07T14:58:21.720Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:58:24.41M 2015-11-07T14:58:21.925Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.566 1499.7632 14:58:24.61M 2015-11-07T14:58:22.130Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.564 1499.7626 14:58:24.80M 2015-11-07T14:58:22.335Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.412 34.563 1499.7615 14:58:25.03M 2015-11-07T14:58:22.535Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.411 34.563 1499.7604 14:58:25.22M 2015-11-07T14:58:22.735Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.411 34.563 1499.7595 14:58:25.42M 2015-11-07T14:58:22.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.412 34.563 1499.7604 14:58:25.62M 2015-11-07T14:58:23.160Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.412 34.564 1499.7606 14:58:25.82M 2015-11-07T14:58:23.345Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7611 14:58:26.06M 2015-11-07T14:58:23.550Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.412 34.565 1499.7600 14:58:26.24M 2015-11-07T14:58:23.755Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.412 34.564 1499.7585 14:58:26.44M 2015-11-07T14:58:23.955Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.411 34.564 1499.7567 14:58:26.64M 2015-11-07T14:58:24.163Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.412 34.564 1499.7571 14:58:26.83M 2015-11-07T14:58:24.363Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.411 34.564 1499.7568 14:58:27.05M 2015-11-07T14:58:24.565Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.412 34.564 1499.7574 14:58:27.25M 2015-11-07T14:58:24.770Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.421 34.573 1499.7676 14:58:27.45M 2015-11-07T14:58:24.970Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7676 14:58:27.65M 2015-11-07T14:58:25.175Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.423 34.575 1499.7682 14:58:27.85M 2015-11-07T14:58:25.375Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.424 34.577 1499.7689 14:58:28.07M 2015-11-07T14:58:25.580Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7686 14:58:28.27M 2015-11-07T14:58:25.785Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.424 34.577 1499.7682 14:58:28.47M 2015-11-07T14:58:25.985Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7690 14:58:28.67M 2015-11-07T14:58:26.190Z|I-OCEAN7-304-XXXX| 27.65 12.889 40.424 34.577 1499.7686 14:58:28.87M 2015-11-07T14:58:26.395Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.423 34.576 1499.7687 14:58:29.09M 2015-11-07T14:58:26.596Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.422 34.575 1499.7681 14:58:29.28M 2015-11-07T14:58:26.802Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7671 14:58:29.48M 2015-11-07T14:58:27.005Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7664 14:58:29.68M 2015-11-07T14:58:27.205Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7662 14:58:29.88M 2015-11-07T14:58:27.410Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7650 14:58:30.10M 2015-11-07T14:58:27.625Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7639 14:58:30.30M 2015-11-07T14:58:27.815Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.569 1499.7640 14:58:30.51M 2015-11-07T14:58:28.035Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7634 14:58:30.70M 2015-11-07T14:58:28.220Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.414 34.566 1499.7621 14:58:30.89M 2015-11-07T14:58:28.425Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.413 34.565 1499.7612 14:58:31.11M 2015-11-07T14:58:28.630Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.412 34.565 1499.7604 14:58:31.31M 2015-11-07T14:58:28.830Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.412 34.565 1499.7610 14:58:31.51M 2015-11-07T14:58:29.030Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.565 1499.7622 14:58:31.71M 2015-11-07T14:58:29.235Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.413 34.565 1499.7628 14:58:31.91M 2015-11-07T14:58:29.435Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7638 14:58:32.13M 2015-11-07T14:58:29.640Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.414 34.566 1499.7644 14:58:32.33M 2015-11-07T14:58:29.845Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.415 34.567 1499.7650 14:58:32.53M 2015-11-07T14:58:30.045Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.415 34.567 1499.7656 14:58:32.73M 2015-11-07T14:58:30.250Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.416 34.568 1499.7659 14:58:32.92M 2015-11-07T14:58:30.455Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7654 14:58:33.15M 2015-11-07T14:58:30.655Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.416 34.568 1499.7648 14:58:33.34M 2015-11-07T14:58:30.860Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.569 1499.7637 14:58:33.54M 2015-11-07T14:58:31.060Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.415 34.568 1499.7627 14:58:33.74M 2015-11-07T14:58:31.270Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.415 34.568 1499.7616 14:58:33.94M 2015-11-07T14:58:31.470Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.415 34.568 1499.7606 14:58:34.16M 2015-11-07T14:58:31.675Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.571 1499.7635 14:58:34.36M 2015-11-07T14:58:31.875Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.571 1499.7629 14:58:34.56M 2015-11-07T14:58:32.096Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.572 1499.7639 14:58:34.76M 2015-11-07T14:58:32.280Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7642 14:58:34.97M 2015-11-07T14:58:32.486Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7635 14:58:35.17M 2015-11-07T14:58:32.690Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.418 34.572 1499.7632 14:58:35.37M 2015-11-07T14:58:32.890Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.419 34.572 1499.7635 14:58:35.57M 2015-11-07T14:58:33.096Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7639 14:58:35.77M 2015-11-07T14:58:33.295Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.420 34.573 1499.7640 14:58:35.97M 2015-11-07T14:58:33.501Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.420 34.573 1499.7644 14:58:36.19M 2015-11-07T14:58:33.700Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.420 34.573 1499.7660 14:58:36.39M 2015-11-07T14:58:33.905Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7664 14:58:36.59M 2015-11-07T14:58:34.110Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7666 14:58:36.79M 2015-11-07T14:58:34.311Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.574 1499.7667 14:58:37.01M 2015-11-07T14:58:34.516Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.574 1499.7677 14:58:37.20M 2015-11-07T14:58:34.723Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.422 34.574 1499.7689 14:58:37.40M 2015-11-07T14:58:34.921Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7689 14:58:37.60M 2015-11-07T14:58:35.121Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7690 14:58:37.80M 2015-11-07T14:58:35.325Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7699 14:58:38.02M 2015-11-07T14:58:35.531Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7716 14:58:38.22M 2015-11-07T14:58:35.743Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7725 14:58:38.42M 2015-11-07T14:58:35.936Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.576 1499.7720 14:58:38.62M 2015-11-07T14:58:36.141Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:58:38.82M 2015-11-07T14:58:36.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7723 14:58:39.04M 2015-11-07T14:58:36.566Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7722 14:58:39.24M 2015-11-07T14:58:36.751Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7725 14:58:39.45M 2015-11-07T14:58:36.951Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7695 14:58:39.63M 2015-11-07T14:58:37.156Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.418 34.569 1499.7688 14:58:39.83M 2015-11-07T14:58:37.356Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.418 34.569 1499.7693 14:58:40.05M 2015-11-07T14:58:37.562Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7618 14:58:40.25M 2015-11-07T14:58:37.766Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.411 34.562 1499.7620 14:58:40.45M 2015-11-07T14:58:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.413 34.564 1499.7651 14:58:40.65M 2015-11-07T14:58:38.171Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.414 34.564 1499.7672 14:58:40.85M 2015-11-07T14:58:38.371Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.414 34.565 1499.7676 14:58:41.07M 2015-11-07T14:58:38.576Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.415 34.565 1499.7679 14:58:41.26M 2015-11-07T14:58:38.776Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.566 1499.7686 14:58:41.46M 2015-11-07T14:58:38.981Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.417 34.567 1499.7692 14:58:41.66M 2015-11-07T14:58:39.186Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.418 34.568 1499.7706 14:58:41.86M 2015-11-07T14:58:39.386Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.418 34.569 1499.7706 14:58:42.08M 2015-11-07T14:58:39.596Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.570 1499.7698 14:58:42.28M 2015-11-07T14:58:39.791Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.419 34.570 1499.7689 14:58:42.48M 2015-11-07T14:58:39.996Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.419 34.570 1499.7679 14:58:42.68M 2015-11-07T14:58:40.196Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7684 14:58:42.88M 2015-11-07T14:58:40.403Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.418 34.570 1499.7681 14:58:43.09M 2015-11-07T14:58:40.606Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7675 14:58:43.29M 2015-11-07T14:58:40.812Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7666 14:58:43.49M 2015-11-07T14:58:41.031Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7668 14:58:43.69M 2015-11-07T14:58:41.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.417 34.569 1499.7665 14:58:43.91M 2015-11-07T14:58:41.421Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 14:58:44.11M 2015-11-07T14:58:41.621Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7661 14:58:44.31M 2015-11-07T14:58:41.826Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7659 14:58:44.51M 2015-11-07T14:58:42.026Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.569 1499.7654 14:58:44.71M 2015-11-07T14:58:42.231Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.569 1499.7655 14:58:44.90M 2015-11-07T14:58:42.435Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7657 14:58:45.12M 2015-11-07T14:58:42.636Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.569 1499.7659 14:58:45.32M 2015-11-07T14:58:42.841Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7670 14:58:45.52M 2015-11-07T14:58:43.041Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7678 14:58:45.72M 2015-11-07T14:58:43.246Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.418 34.570 1499.7679 14:58:45.92M 2015-11-07T14:58:43.446Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.570 1499.7672 14:58:46.14M 2015-11-07T14:58:43.651Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.419 34.571 1499.7676 14:58:46.34M 2015-11-07T14:58:43.856Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7687 14:58:46.54M 2015-11-07T14:58:44.056Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.572 1499.7683 14:58:46.74M 2015-11-07T14:58:44.256Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.421 34.573 1499.7681 14:58:46.93M 2015-11-07T14:58:44.461Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7692 14:58:47.15M 2015-11-07T14:58:44.666Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:58:47.35M 2015-11-07T14:58:44.871Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.573 1499.7705 14:58:47.55M 2015-11-07T14:58:45.071Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7709 14:58:47.75M 2015-11-07T14:58:45.276Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:58:47.95M 2015-11-07T14:58:45.496Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.419 34.570 1499.7687 14:58:48.17M 2015-11-07T14:58:45.681Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.418 34.569 1499.7687 14:58:48.39M 2015-11-07T14:58:45.886Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7672 14:58:48.57M 2015-11-07T14:58:46.086Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7665 14:58:48.77M 2015-11-07T14:58:46.291Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.416 34.568 1499.7655 14:58:48.97M 2015-11-07T14:58:46.496Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.415 34.567 1499.7646 14:58:49.18M 2015-11-07T14:58:46.696Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7635 14:58:49.38M 2015-11-07T14:58:46.901Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.566 1499.7627 14:58:49.58M 2015-11-07T14:58:47.101Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.414 34.565 1499.7621 14:58:49.78M 2015-11-07T14:58:47.306Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.413 34.565 1499.7620 14:58:50.00M 2015-11-07T14:58:47.506Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.413 34.565 1499.7610 14:58:50.20M 2015-11-07T14:58:47.711Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7604 14:58:50.40M 2015-11-07T14:58:47.916Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7593 14:58:50.60M 2015-11-07T14:58:48.116Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.412 34.564 1499.7589 14:58:50.80M 2015-11-07T14:58:48.321Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.413 34.565 1499.7598 14:58:51.02M 2015-11-07T14:58:48.522Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.414 34.566 1499.7609 14:58:51.22M 2015-11-07T14:58:48.726Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.415 34.567 1499.7623 14:58:51.41M 2015-11-07T14:58:48.931Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7638 14:58:51.61M 2015-11-07T14:58:49.131Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.568 1499.7648 14:58:51.81M 2015-11-07T14:58:49.336Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7661 14:58:52.03M 2015-11-07T14:58:49.541Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7662 14:58:52.23M 2015-11-07T14:58:49.741Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7672 14:58:52.43M 2015-11-07T14:58:49.963Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.572 1499.7668 14:58:52.63M 2015-11-07T14:58:50.151Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:58:52.84M 2015-11-07T14:58:50.351Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7657 14:58:53.05M 2015-11-07T14:58:50.551Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.418 34.570 1499.7649 14:58:53.24M 2015-11-07T14:58:50.756Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7645 14:58:53.44M 2015-11-07T14:58:50.961Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7644 14:58:53.64M 2015-11-07T14:58:51.163Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.569 1499.7631 14:58:53.84M 2015-11-07T14:58:51.366Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.569 1499.7629 14:58:54.06M 2015-11-07T14:58:51.572Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.417 34.570 1499.7625 14:58:54.26M 2015-11-07T14:58:51.771Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7626 14:58:54.46M 2015-11-07T14:58:51.976Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7620 14:58:54.66M 2015-11-07T14:58:52.176Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.570 1499.7622 14:58:54.86M 2015-11-07T14:58:52.381Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.417 34.571 1499.7626 14:58:55.07M 2015-11-07T14:58:52.586Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7661 14:58:55.27M 2015-11-07T14:58:52.786Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.420 34.573 1499.7668 14:58:55.47M 2015-11-07T14:58:52.986Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7660 14:58:55.67M 2015-11-07T14:58:53.191Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.419 34.572 1499.7664 14:58:55.87M 2015-11-07T14:58:53.396Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.572 1499.7667 14:58:56.09M 2015-11-07T14:58:53.596Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7666 14:58:56.29M 2015-11-07T14:58:53.802Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.574 1499.7667 14:58:56.49M 2015-11-07T14:58:54.006Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7675 14:58:56.69M 2015-11-07T14:58:54.206Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7679 14:58:56.89M 2015-11-07T14:58:54.426Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7679 14:58:57.10M 2015-11-07T14:58:54.616Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.420 34.572 1499.7684 14:58:57.32M 2015-11-07T14:58:54.816Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7676 14:58:57.50M 2015-11-07T14:58:55.021Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.423 34.575 1499.7729 14:58:57.70M 2015-11-07T14:58:55.221Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7729 14:58:57.90M 2015-11-07T14:58:55.426Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7738 14:58:58.12M 2015-11-07T14:58:55.626Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7744 14:58:58.32M 2015-11-07T14:58:55.831Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.426 34.578 1499.7747 14:58:58.51M 2015-11-07T14:58:56.031Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7688 14:58:58.71M 2015-11-07T14:58:56.236Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7679 14:58:58.91M 2015-11-07T14:58:56.442Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7675 14:58:59.13M 2015-11-07T14:58:56.646Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7668 14:58:59.33M 2015-11-07T14:58:56.873Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7679 14:58:59.53M 2015-11-07T14:58:57.052Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7675 14:58:59.73M 2015-11-07T14:58:57.252Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.421 34.573 1499.7677 14:58:59.93M 2015-11-07T14:58:57.457Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.420 34.572 1499.7672 14:59:00.15M 2015-11-07T14:58:57.661Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7683 14:59:00.35M 2015-11-07T14:58:57.862Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.572 1499.7682 14:59:00.55M 2015-11-07T14:58:58.067Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.572 1499.7678 14:59:00.74M 2015-11-07T14:58:58.271Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.426 34.578 1499.7747 14:59:00.95M 2015-11-07T14:58:58.471Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.426 34.577 1499.7737 14:59:01.16M 2015-11-07T14:58:58.679Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.421 34.573 1499.7679 14:59:01.36M 2015-11-07T14:58:58.897Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7672 14:59:01.56M 2015-11-07T14:58:59.082Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.418 34.570 1499.7666 14:59:01.78M 2015-11-07T14:58:59.281Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.417 34.569 1499.7650 14:59:01.96M 2015-11-07T14:58:59.487Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.416 34.567 1499.7640 14:59:02.18M 2015-11-07T14:58:59.692Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.415 34.566 1499.7640 14:59:02.38M 2015-11-07T14:58:59.897Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.414 34.566 1499.7637 14:59:02.58M