2015-11-07T14:57:00.097Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7771 14:57:02.77M 2015-11-07T14:57:00.301Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.571 1499.7769 14:57:02.97M 2015-11-07T14:57:00.506Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.422 34.572 1499.7759 14:57:03.19M 2015-11-07T14:57:00.706Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.422 34.572 1499.7748 14:57:03.39M 2015-11-07T14:57:00.907Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7731 14:57:03.59M 2015-11-07T14:57:01.112Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.572 1499.7725 14:57:03.78M 2015-11-07T14:57:01.316Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.421 34.573 1499.7715 14:57:04.00M 2015-11-07T14:57:01.519Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7701 14:57:04.20M 2015-11-07T14:57:01.722Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7679 14:57:04.40M 2015-11-07T14:57:01.922Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.420 34.572 1499.7687 14:57:04.60M 2015-11-07T14:57:02.127Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7693 14:57:04.80M 2015-11-07T14:57:02.327Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7695 14:57:05.02M 2015-11-07T14:57:02.544Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.421 34.573 1499.7704 14:57:05.22M 2015-11-07T14:57:02.752Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7716 14:57:05.42M 2015-11-07T14:57:02.937Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.423 34.574 1499.7727 14:57:05.63M 2015-11-07T14:57:03.142Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7739 14:57:05.82M 2015-11-07T14:57:03.347Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.422 34.573 1499.7721 14:57:06.04M 2015-11-07T14:57:03.547Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.422 34.573 1499.7719 14:57:06.23M 2015-11-07T14:57:03.747Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7721 14:57:06.43M 2015-11-07T14:57:03.959Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.422 34.573 1499.7716 14:57:06.63M 2015-11-07T14:57:04.157Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:57:06.83M 2015-11-07T14:57:04.357Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.573 1499.7695 14:57:07.05M 2015-11-07T14:57:04.563Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.420 34.572 1499.7673 14:57:07.25M 2015-11-07T14:57:04.767Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 14:57:07.44M 2015-11-07T14:57:04.972Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7655 14:57:07.65M 2015-11-07T14:57:05.172Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.419 34.572 1499.7656 14:57:07.85M 2015-11-07T14:57:05.372Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7657 14:57:08.06M 2015-11-07T14:57:05.577Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7660 14:57:08.26M 2015-11-07T14:57:05.782Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:57:08.46M 2015-11-07T14:57:05.982Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7661 14:57:08.66M 2015-11-07T14:57:06.187Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7664 14:57:08.86M 2015-11-07T14:57:06.392Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.419 34.571 1499.7657 14:57:09.08M 2015-11-07T14:57:06.592Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7661 14:57:09.28M 2015-11-07T14:57:06.799Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.418 34.571 1499.7648 14:57:09.48M 2015-11-07T14:57:07.003Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.571 1499.7631 14:57:09.67M 2015-11-07T14:57:07.222Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.570 1499.7627 14:57:09.88M 2015-11-07T14:57:07.407Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.416 34.570 1499.7617 14:57:10.11M 2015-11-07T14:57:07.607Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.416 34.570 1499.7615 14:57:10.29M 2015-11-07T14:57:07.812Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.416 34.569 1499.7601 14:57:10.49M 2015-11-07T14:57:08.012Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.416 34.569 1499.7607 14:57:10.69M 2015-11-07T14:57:08.217Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.416 34.569 1499.7596 14:57:10.89M 2015-11-07T14:57:08.422Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.416 34.570 1499.7585 14:57:11.11M 2015-11-07T14:57:08.627Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.416 34.570 1499.7592 14:57:11.31M 2015-11-07T14:57:08.827Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7596 14:57:11.51M 2015-11-07T14:57:09.032Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7596 14:57:11.70M 2015-11-07T14:57:09.232Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.416 34.570 1499.7599 14:57:11.90M 2015-11-07T14:57:09.439Z|I-OCEAN7-304-XXXX| 27.88 12.888 40.416 34.570 1499.7605 14:57:12.12M 2015-11-07T14:57:09.639Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.416 34.569 1499.7609 14:57:12.32M 2015-11-07T14:57:09.842Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.416 34.569 1499.7604 14:57:12.52M 2015-11-07T14:57:10.047Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.416 34.570 1499.7626 14:57:12.72M 2015-11-07T14:57:10.247Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7623 14:57:12.92M 2015-11-07T14:57:10.447Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.417 34.570 1499.7628 14:57:13.14M 2015-11-07T14:57:10.657Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.570 1499.7631 14:57:13.33M 2015-11-07T14:57:10.857Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7635 14:57:13.54M 2015-11-07T14:57:11.076Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.417 34.570 1499.7637 14:57:13.73M 2015-11-07T14:57:11.262Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.418 34.571 1499.7638 14:57:13.93M 2015-11-07T14:57:11.467Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7643 14:57:14.15M 2015-11-07T14:57:11.687Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7651 14:57:14.35M 2015-11-07T14:57:11.872Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7656 14:57:14.57M 2015-11-07T14:57:12.077Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.571 1499.7667 14:57:14.75M 2015-11-07T14:57:12.280Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.419 34.571 1499.7676 14:57:14.95M 2015-11-07T14:57:12.482Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.571 1499.7679 14:57:15.17M 2015-11-07T14:57:12.682Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7681 14:57:15.37M 2015-11-07T14:57:12.887Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7682 14:57:15.57M 2015-11-07T14:57:13.092Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.570 1499.7679 14:57:15.76M 2015-11-07T14:57:13.292Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7676 14:57:15.96M 2015-11-07T14:57:13.497Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7675 14:57:16.18M 2015-11-07T14:57:13.697Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7676 14:57:16.38M 2015-11-07T14:57:13.915Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7671 14:57:16.58M 2015-11-07T14:57:14.107Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.418 34.570 1499.7676 14:57:16.78M 2015-11-07T14:57:14.307Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7668 14:57:17.00M 2015-11-07T14:57:14.512Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.571 1499.7656 14:57:17.20M 2015-11-07T14:57:14.712Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.418 34.571 1499.7648 14:57:17.40M 2015-11-07T14:57:14.917Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7642 14:57:17.59M 2015-11-07T14:57:15.122Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7634 14:57:17.79M 2015-11-07T14:57:15.322Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.572 1499.7626 14:57:18.01M 2015-11-07T14:57:15.527Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.418 34.572 1499.7627 14:57:18.21M 2015-11-07T14:57:15.727Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7633 14:57:18.41M 2015-11-07T14:57:15.932Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.419 34.572 1499.7643 14:57:18.61M 2015-11-07T14:57:16.152Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.420 34.573 1499.7653 14:57:18.81M 2015-11-07T14:57:16.337Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 14:57:19.05M 2015-11-07T14:57:16.542Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 14:57:19.23M 2015-11-07T14:57:16.747Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.421 34.574 1499.7655 14:57:19.43M 2015-11-07T14:57:16.947Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7657 14:57:19.63M 2015-11-07T14:57:17.152Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7665 14:57:19.82M 2015-11-07T14:57:17.352Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.421 34.574 1499.7677 14:57:20.04M 2015-11-07T14:57:17.560Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.574 1499.7687 14:57:20.24M 2015-11-07T14:57:17.762Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7693 14:57:20.44M 2015-11-07T14:57:17.962Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7699 14:57:20.64M 2015-11-07T14:57:18.167Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7709 14:57:20.84M 2015-11-07T14:57:18.380Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.573 1499.7705 14:57:21.06M 2015-11-07T14:57:18.572Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7703 14:57:21.26M 2015-11-07T14:57:18.777Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7686 14:57:21.46M 2015-11-07T14:57:18.977Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7670 14:57:21.66M 2015-11-07T14:57:19.182Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.571 1499.7656 14:57:21.85M 2015-11-07T14:57:19.382Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7646 14:57:22.07M 2015-11-07T14:57:19.587Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7646 14:57:22.27M 2015-11-07T14:57:19.792Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.418 34.571 1499.7643 14:57:22.47M 2015-11-07T14:57:19.992Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.418 34.571 1499.7648 14:57:22.67M 2015-11-07T14:57:20.192Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7642 14:57:22.87M 2015-11-07T14:57:20.402Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.417 34.570 1499.7637 14:57:23.09M 2015-11-07T14:57:20.622Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.417 34.570 1499.7633 14:57:23.29M 2015-11-07T14:57:20.803Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.417 34.570 1499.7631 14:57:23.50M 2015-11-07T14:57:21.007Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.417 34.570 1499.7632 14:57:23.68M 2015-11-07T14:57:21.212Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.417 34.571 1499.7627 14:57:23.88M 2015-11-07T14:57:21.412Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.417 34.571 1499.7617 14:57:24.10M 2015-11-07T14:57:21.617Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.417 34.571 1499.7614 14:57:24.30M 2015-11-07T14:57:21.818Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.417 34.571 1499.7609 14:57:24.50M 2015-11-07T14:57:22.022Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7611 14:57:24.70M 2015-11-07T14:57:22.222Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.418 34.572 1499.7611 14:57:24.90M 2015-11-07T14:57:22.427Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.419 34.573 1499.7618 14:57:25.12M 2015-11-07T14:57:22.633Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7618 14:57:25.31M 2015-11-07T14:57:22.832Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.419 34.573 1499.7629 14:57:25.52M 2015-11-07T14:57:23.039Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.420 34.574 1499.7632 14:57:25.71M 2015-11-07T14:57:23.243Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.420 34.574 1499.7628 14:57:25.92M 2015-11-07T14:57:23.447Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.421 34.575 1499.7625 14:57:26.13M 2015-11-07T14:57:23.647Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.421 34.576 1499.7633 14:57:26.33M 2015-11-07T14:57:23.847Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7644 14:57:26.53M 2015-11-07T14:57:24.053Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.576 1499.7644 14:57:26.73M 2015-11-07T14:57:24.257Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.423 34.577 1499.7639 14:57:26.93M 2015-11-07T14:57:24.462Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.423 34.577 1499.7648 14:57:27.15M 2015-11-07T14:57:24.662Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.424 34.578 1499.7649 14:57:27.35M 2015-11-07T14:57:24.868Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.578 1499.7664 14:57:27.55M 2015-11-07T14:57:25.083Z|I-OCEAN7-304-XXXX| 27.70 12.888 40.424 34.578 1499.7662 14:57:27.75M 2015-11-07T14:57:25.267Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.424 34.577 1499.7675 14:57:27.96M 2015-11-07T14:57:25.473Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7679 14:57:28.16M 2015-11-07T14:57:25.678Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.577 1499.7679 14:57:28.36M 2015-11-07T14:57:25.883Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7678 14:57:28.56M 2015-11-07T14:57:26.083Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.423 34.576 1499.7676 14:57:28.76M 2015-11-07T14:57:26.288Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7676 14:57:28.96M 2015-11-07T14:57:26.488Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7676 14:57:29.18M 2015-11-07T14:57:26.693Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7665 14:57:29.37M 2015-11-07T14:57:26.898Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7665 14:57:29.57M 2015-11-07T14:57:27.098Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7667 14:57:29.77M 2015-11-07T14:57:27.303Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7665 14:57:29.97M 2015-11-07T14:57:27.508Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.420 34.573 1499.7667 14:57:30.19M 2015-11-07T14:57:27.708Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.573 1499.7676 14:57:30.39M 2015-11-07T14:57:27.913Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7676 14:57:30.59M 2015-11-07T14:57:28.113Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.572 1499.7668 14:57:30.79M 2015-11-07T14:57:28.313Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.419 34.572 1499.7668 14:57:31.01M 2015-11-07T14:57:28.523Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.571 1499.7661 14:57:31.20M 2015-11-07T14:57:28.749Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7651 14:57:31.41M 2015-11-07T14:57:28.923Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.571 1499.7643 14:57:31.61M 2015-11-07T14:57:29.128Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.418 34.572 1499.7638 14:57:31.80M 2015-11-07T14:57:29.333Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7664 14:57:32.02M 2015-11-07T14:57:29.553Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7661 14:57:32.22M 2015-11-07T14:57:29.738Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.418 34.570 1499.7654 14:57:32.44M 2015-11-07T14:57:29.938Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7648 14:57:32.62M 2015-11-07T14:57:30.143Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7650 14:57:32.82M 2015-11-07T14:57:30.348Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7651 14:57:33.04M 2015-11-07T14:57:30.548Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7656 14:57:33.24M 2015-11-07T14:57:30.753Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.570 1499.7651 14:57:33.44M 2015-11-07T14:57:30.958Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7643 14:57:33.64M 2015-11-07T14:57:31.160Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.417 34.570 1499.7644 14:57:33.83M 2015-11-07T14:57:31.363Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7648 14:57:34.05M 2015-11-07T14:57:31.576Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7643 14:57:34.25M 2015-11-07T14:57:31.768Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.417 34.570 1499.7642 14:57:34.45M 2015-11-07T14:57:31.973Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.417 34.570 1499.7632 14:57:34.65M 2015-11-07T14:57:32.173Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.416 34.569 1499.7634 14:57:34.85M 2015-11-07T14:57:32.378Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.416 34.569 1499.7632 14:57:35.07M 2015-11-07T14:57:32.583Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7676 14:57:35.27M 2015-11-07T14:57:32.783Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.420 34.572 1499.7677 14:57:35.47M 2015-11-07T14:57:32.988Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7686 14:57:35.67M 2015-11-07T14:57:33.188Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7689 14:57:35.87M 2015-11-07T14:57:33.393Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7697 14:57:36.08M 2015-11-07T14:57:33.601Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:57:36.28M 2015-11-07T14:57:33.798Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7714 14:57:36.48M 2015-11-07T14:57:34.018Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:57:36.68M 2015-11-07T14:57:34.208Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.573 1499.7699 14:57:36.90M 2015-11-07T14:57:34.408Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 14:57:37.10M 2015-11-07T14:57:34.613Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7695 14:57:37.30M 2015-11-07T14:57:34.813Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.572 1499.7682 14:57:37.50M 2015-11-07T14:57:35.018Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7671 14:57:37.69M 2015-11-07T14:57:35.218Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7664 14:57:37.89M 2015-11-07T14:57:35.423Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.418 34.570 1499.7664 14:57:38.11M 2015-11-07T14:57:35.628Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7665 14:57:38.31M 2015-11-07T14:57:35.828Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7654 14:57:38.51M 2015-11-07T14:57:36.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7649 14:57:38.71M 2015-11-07T14:57:36.233Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7650 14:57:38.91M 2015-11-07T14:57:36.444Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7644 14:57:39.13M 2015-11-07T14:57:36.643Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.418 34.570 1499.7649 14:57:39.33M 2015-11-07T14:57:36.843Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7653 14:57:39.53M 2015-11-07T14:57:37.048Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.418 34.570 1499.7662 14:57:39.72M 2015-11-07T14:57:37.253Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7665 14:57:39.92M 2015-11-07T14:57:37.453Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.419 34.571 1499.7672 14:57:40.14M 2015-11-07T14:57:37.658Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7683 14:57:40.34M 2015-11-07T14:57:37.863Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.421 34.572 1499.7695 14:57:40.54M 2015-11-07T14:57:38.063Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7704 14:57:40.74M 2015-11-07T14:57:38.268Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.421 34.572 1499.7700 14:57:40.94M 2015-11-07T14:57:38.483Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.422 34.573 1499.7699 14:57:41.16M 2015-11-07T14:57:38.673Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.422 34.574 1499.7694 14:57:41.37M 2015-11-07T14:57:38.873Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7690 14:57:41.55M 2015-11-07T14:57:39.080Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7694 14:57:41.75M 2015-11-07T14:57:39.283Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.574 1499.7695 14:57:41.95M 2015-11-07T14:57:39.483Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7706 14:57:42.17M 2015-11-07T14:57:39.688Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7694 14:57:42.37M 2015-11-07T14:57:39.888Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7694 14:57:42.57M 2015-11-07T14:57:40.093Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7686 14:57:42.77M 2015-11-07T14:57:40.293Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.574 1499.7684 14:57:42.97M 2015-11-07T14:57:40.503Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.421 34.574 1499.7667 14:57:43.19M 2015-11-07T14:57:40.703Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7649 14:57:43.39M 2015-11-07T14:57:40.908Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.419 34.573 1499.7639 14:57:43.59M 2015-11-07T14:57:41.108Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.419 34.573 1499.7634 14:57:43.78M 2015-11-07T14:57:41.313Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.418 34.572 1499.7637 14:57:44.00M 2015-11-07T14:57:41.513Z|I-OCEAN7-304-XXXX| 27.92 12.888 40.418 34.571 1499.7637 14:57:44.20M 2015-11-07T14:57:41.719Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7633 14:57:44.40M 2015-11-07T14:57:41.919Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.417 34.570 1499.7637 14:57:44.60M 2015-11-07T14:57:42.123Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.416 34.569 1499.7637 14:57:44.80M 2015-11-07T14:57:42.328Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.416 34.569 1499.7637 14:57:45.02M 2015-11-07T14:57:42.528Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7638 14:57:45.22M 2015-11-07T14:57:42.733Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.416 34.568 1499.7640 14:57:45.42M 2015-11-07T14:57:42.948Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7632 14:57:45.62M 2015-11-07T14:57:43.138Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.416 34.568 1499.7634 14:57:45.83M 2015-11-07T14:57:43.343Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7633 14:57:46.03M 2015-11-07T14:57:43.543Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.416 34.568 1499.7631 14:57:46.23M 2015-11-07T14:57:43.748Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.415 34.568 1499.7628 14:57:46.43M 2015-11-07T14:57:43.954Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.415 34.568 1499.7614 14:57:46.63M 2015-11-07T14:57:44.153Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7607 14:57:46.83M 2015-11-07T14:57:44.358Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.416 34.569 1499.7600 14:57:47.05M 2015-11-07T14:57:44.564Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.423 34.576 1499.7692 14:57:47.25M 2015-11-07T14:57:44.763Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.425 34.578 1499.7701 14:57:47.45M 2015-11-07T14:57:44.968Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.426 34.579 1499.7700 14:57:47.65M 2015-11-07T14:57:45.168Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.580 1499.7708 14:57:47.84M 2015-11-07T14:57:45.583Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.428 34.581 1499.7712 14:57:48.06M 2015-11-07T14:57:45.583Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.583 1499.7736 14:57:48.35M 2015-11-07T14:57:45.788Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7745 14:57:48.47M 2015-11-07T14:57:45.988Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.432 34.585 1499.7754 14:57:48.67M 2015-11-07T14:57:46.194Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.431 34.584 1499.7743 14:57:48.86M 2015-11-07T14:57:46.394Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.430 34.584 1499.7727 14:57:49.09M 2015-11-07T14:57:46.601Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.583 1499.7719 14:57:49.28M 2015-11-07T14:57:46.812Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.429 34.583 1499.7703 14:57:49.48M 2015-11-07T14:57:47.004Z|I-OCEAN7-304-XXXX| 27.69 12.887 40.428 34.582 1499.7690 14:57:49.68M 2015-11-07T14:57:47.209Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.427 34.582 1499.7672 14:57:49.88M 2015-11-07T14:57:47.424Z|I-OCEAN7-304-XXXX| 27.68 12.887 40.426 34.581 1499.7654 14:57:50.10M 2015-11-07T14:57:47.614Z|I-OCEAN7-304-XXXX| 27.69 12.886 40.425 34.580 1499.7635 14:57:50.31M 2015-11-07T14:57:47.818Z|I-OCEAN7-304-XXXX| 27.68 12.886 40.423 34.578 1499.7615 14:57:50.50M 2015-11-07T14:57:48.018Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.422 34.577 1499.7616 14:57:50.70M 2015-11-07T14:57:48.223Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.421 34.576 1499.7605 14:57:50.90M 2015-11-07T14:57:48.429Z|I-OCEAN7-304-XXXX| 27.75 12.887 40.420 34.575 1499.7601 14:57:51.12M 2015-11-07T14:57:48.636Z|I-OCEAN7-304-XXXX| 27.79 12.887 40.418 34.573 1499.7595 14:57:51.31M 2015-11-07T14:57:48.829Z|I-OCEAN7-304-XXXX| 27.84 12.887 40.417 34.572 1499.7592 14:57:51.51M 2015-11-07T14:57:49.039Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.416 34.571 1499.7588 14:57:51.71M 2015-11-07T14:57:49.239Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.416 34.571 1499.7590 14:57:51.91M 2015-11-07T14:57:49.444Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.417 34.571 1499.7601 14:57:52.13M 2015-11-07T14:57:49.644Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.414 34.568 1499.7587 14:57:52.33M 2015-11-07T14:57:49.849Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.418 34.572 1499.7640 14:57:52.53M 2015-11-07T14:57:50.054Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.419 34.572 1499.7656 14:57:52.73M 2015-11-07T14:57:50.254Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.571 1499.7655 14:57:52.93M 2015-11-07T14:57:50.454Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.570 1499.7661 14:57:53.15M 2015-11-07T14:57:50.664Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.417 34.569 1499.7666 14:57:53.34M 2015-11-07T14:57:50.864Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7668 14:57:53.55M 2015-11-07T14:57:51.064Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7666 14:57:53.74M 2015-11-07T14:57:51.269Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.567 1499.7665 14:57:53.94M 2015-11-07T14:57:51.474Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7651 14:57:54.16M 2015-11-07T14:57:51.674Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7644 14:57:54.36M 2015-11-07T14:57:51.894Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.565 1499.7651 14:57:54.56M 2015-11-07T14:57:52.084Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.415 34.566 1499.7666 14:57:54.77M 2015-11-07T14:57:52.284Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.566 1499.7675 14:57:54.96M 2015-11-07T14:57:52.489Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7672 14:57:55.18M 2015-11-07T14:57:52.684Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.567 1499.7655 14:57:55.38M 2015-11-07T14:57:52.889Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7648 14:57:55.57M 2015-11-07T14:57:53.094Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7648 14:57:55.77M 2015-11-07T14:57:53.299Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7649 14:57:55.97M 2015-11-07T14:57:53.504Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7642 14:57:56.19M 2015-11-07T14:57:53.709Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.417 34.570 1499.7645 14:57:56.39M 2015-11-07T14:57:53.910Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.570 1499.7642 14:57:56.59M 2015-11-07T14:57:54.114Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7635 14:57:56.79M 2015-11-07T14:57:54.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7635 14:57:57.01M 2015-11-07T14:57:54.514Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.417 34.569 1499.7629 14:57:57.21M 2015-11-07T14:57:54.720Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7628 14:57:57.40M 2015-11-07T14:57:54.919Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7628 14:57:57.60M 2015-11-07T14:57:55.124Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.416 34.569 1499.7627 14:57:57.80M 2015-11-07T14:57:55.329Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.568 1499.7612 14:57:58.02M 2015-11-07T14:57:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.415 34.568 1499.7610 14:57:58.22M 2015-11-07T14:57:55.734Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.415 34.567 1499.7622 14:57:58.42M 2015-11-07T14:57:55.944Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.415 34.567 1499.7633 14:57:58.62M 2015-11-07T14:57:56.144Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.414 34.566 1499.7632 14:57:58.82M 2015-11-07T14:57:56.364Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.413 34.565 1499.7632 14:57:59.04M 2015-11-07T14:57:56.549Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7625 14:57:59.25M 2015-11-07T14:57:56.749Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7618 14:57:59.43M 2015-11-07T14:57:56.954Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.412 34.564 1499.7612 14:57:59.63M 2015-11-07T14:57:57.160Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.413 34.564 1499.7618 14:57:59.83M 2015-11-07T14:57:57.361Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.412 34.564 1499.7610 14:58:00.05M 2015-11-07T14:57:57.564Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.564 1499.7614 14:58:00.25M 2015-11-07T14:57:57.764Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.413 34.565 1499.7620 14:58:00.45M 2015-11-07T14:57:57.969Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.413 34.565 1499.7625 14:58:00.65M 2015-11-07T14:57:58.174Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.413 34.564 1499.7632 14:58:00.85M 2015-11-07T14:57:58.374Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.414 34.565 1499.7655 14:58:01.07M 2015-11-07T14:57:58.579Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.415 34.566 1499.7675 14:58:01.27M 2015-11-07T14:57:58.784Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.416 34.567 1499.7688 14:58:01.46M 2015-11-07T14:57:58.984Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.417 34.568 1499.7688 14:58:01.66M 2015-11-07T14:57:59.189Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.417 34.568 1499.7671 14:58:01.86M 2015-11-07T14:57:59.389Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.417 34.568 1499.7661 14:58:02.08M 2015-11-07T14:57:59.594Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.417 34.568 1499.7656 14:58:02.28M 2015-11-07T14:57:59.802Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7639 14:58:02.48M