2015-11-07T14:56:00.219Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.427 34.577 1499.7795 14:56:02.87M 2015-11-07T14:56:00.404Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7722 14:56:03.11M 2015-11-07T14:56:00.604Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7716 14:56:03.29M 2015-11-07T14:56:00.814Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.421 34.572 1499.7717 14:56:03.49M 2015-11-07T14:56:01.014Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.421 34.572 1499.7716 14:56:03.69M 2015-11-07T14:56:01.219Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.421 34.572 1499.7708 14:56:03.89M 2015-11-07T14:56:01.420Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7778 14:56:04.11M 2015-11-07T14:56:01.624Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.429 34.580 1499.7789 14:56:04.30M 2015-11-07T14:56:01.824Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.430 34.582 1499.7799 14:56:04.50M 2015-11-07T14:56:02.032Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.431 34.583 1499.7802 14:56:04.70M 2015-11-07T14:56:02.231Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7798 14:56:04.90M 2015-11-07T14:56:02.434Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.431 34.583 1499.7784 14:56:05.12M 2015-11-07T14:56:02.641Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.432 34.584 1499.7783 14:56:05.32M 2015-11-07T14:56:02.839Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.432 34.584 1499.7782 14:56:05.52M 2015-11-07T14:56:03.044Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.583 1499.7778 14:56:05.72M 2015-11-07T14:56:03.244Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.430 34.582 1499.7767 14:56:05.92M 2015-11-07T14:56:03.449Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.429 34.582 1499.7751 14:56:06.13M 2015-11-07T14:56:03.654Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.428 34.581 1499.7737 14:56:06.33M 2015-11-07T14:56:03.854Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.428 34.580 1499.7733 14:56:06.53M 2015-11-07T14:56:04.059Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.427 34.580 1499.7721 14:56:06.73M 2015-11-07T14:56:04.264Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7709 14:56:06.93M 2015-11-07T14:56:04.464Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.577 1499.7701 14:56:07.15M 2015-11-07T14:56:04.684Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7694 14:56:07.35M 2015-11-07T14:56:04.874Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.422 34.575 1499.7687 14:56:07.57M 2015-11-07T14:56:05.074Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.421 34.574 1499.7679 14:56:07.75M 2015-11-07T14:56:05.279Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.420 34.573 1499.7675 14:56:07.95M 2015-11-07T14:56:05.479Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7677 14:56:08.16M 2015-11-07T14:56:05.684Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7678 14:56:08.36M 2015-11-07T14:56:05.889Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.420 34.571 1499.7695 14:56:08.56M 2015-11-07T14:56:06.089Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.420 34.572 1499.7703 14:56:08.76M 2015-11-07T14:56:06.294Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.420 34.572 1499.7712 14:56:08.96M 2015-11-07T14:56:06.494Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.420 34.571 1499.7714 14:56:09.18M 2015-11-07T14:56:06.704Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.420 34.571 1499.7715 14:56:09.38M 2015-11-07T14:56:06.904Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.426 34.577 1499.7784 14:56:09.58M 2015-11-07T14:56:07.104Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.427 34.578 1499.7789 14:56:09.78M 2015-11-07T14:56:07.309Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.426 34.578 1499.7789 14:56:10.00M 2015-11-07T14:56:07.509Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7767 14:56:10.20M 2015-11-07T14:56:07.714Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7751 14:56:10.39M 2015-11-07T14:56:07.914Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.576 1499.7753 14:56:10.59M 2015-11-07T14:56:08.119Z|I-OCEAN7-304-XXXX| 27.95 12.890 40.424 34.577 1499.7749 14:56:10.79M 2015-11-07T14:56:08.324Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7744 14:56:11.01M 2015-11-07T14:56:08.524Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.424 34.576 1499.7734 14:56:11.21M 2015-11-07T14:56:08.729Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.424 34.576 1499.7728 14:56:11.41M 2015-11-07T14:56:08.929Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7721 14:56:11.61M 2015-11-07T14:56:09.149Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7715 14:56:11.81M 2015-11-07T14:56:09.334Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7712 14:56:12.04M 2015-11-07T14:56:09.544Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.576 1499.7712 14:56:12.22M 2015-11-07T14:56:09.744Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7700 14:56:12.43M 2015-11-07T14:56:09.949Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7698 14:56:12.62M 2015-11-07T14:56:10.150Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7686 14:56:12.82M 2015-11-07T14:56:10.354Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.427 34.579 1499.7736 14:56:13.04M 2015-11-07T14:56:10.559Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.428 34.581 1499.7743 14:56:13.24M 2015-11-07T14:56:10.754Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.429 34.582 1499.7745 14:56:13.44M 2015-11-07T14:56:10.959Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.430 34.583 1499.7756 14:56:13.64M 2015-11-07T14:56:11.164Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.431 34.584 1499.7765 14:56:13.83M 2015-11-07T14:56:11.369Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.432 34.585 1499.7772 14:56:14.06M 2015-11-07T14:56:11.574Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.424 34.578 1499.7682 14:56:14.26M 2015-11-07T14:56:11.774Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.424 34.577 1499.7677 14:56:14.45M 2015-11-07T14:56:11.979Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.425 34.578 1499.7689 14:56:14.65M 2015-11-07T14:56:12.179Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.426 34.579 1499.7700 14:56:14.85M 2015-11-07T14:56:12.385Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.427 34.580 1499.7709 14:56:15.07M 2015-11-07T14:56:12.585Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.427 34.580 1499.7715 14:56:15.27M 2015-11-07T14:56:12.790Z|I-OCEAN7-304-XXXX| 27.66 12.889 40.428 34.581 1499.7728 14:56:15.47M 2015-11-07T14:56:12.994Z|I-OCEAN7-304-XXXX| 27.64 12.889 40.429 34.581 1499.7737 14:56:15.67M 2015-11-07T14:56:13.194Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.429 34.581 1499.7749 14:56:15.87M 2015-11-07T14:56:13.419Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7759 14:56:16.09M 2015-11-07T14:56:13.619Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.429 34.581 1499.7771 14:56:16.28M 2015-11-07T14:56:13.805Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7781 14:56:16.50M 2015-11-07T14:56:14.009Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7777 14:56:16.68M 2015-11-07T14:56:14.209Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.429 34.581 1499.7778 14:56:16.88M 2015-11-07T14:56:14.414Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.430 34.582 1499.7787 14:56:17.10M 2015-11-07T14:56:14.620Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.430 34.582 1499.7795 14:56:17.30M 2015-11-07T14:56:14.819Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.439 34.591 1499.7903 14:56:17.50M 2015-11-07T14:56:15.025Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.440 34.592 1499.7905 14:56:17.70M 2015-11-07T14:56:15.230Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.591 1499.7882 14:56:17.90M 2015-11-07T14:56:15.430Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.438 34.590 1499.7877 14:56:18.12M 2015-11-07T14:56:15.635Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.437 34.589 1499.7861 14:56:18.31M 2015-11-07T14:56:15.835Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.436 34.588 1499.7845 14:56:18.51M 2015-11-07T14:56:16.035Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.435 34.588 1499.7831 14:56:18.71M 2015-11-07T14:56:16.240Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.434 34.587 1499.7822 14:56:18.91M 2015-11-07T14:56:16.452Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.434 34.587 1499.7825 14:56:19.13M 2015-11-07T14:56:16.650Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.434 34.587 1499.7832 14:56:19.33M 2015-11-07T14:56:16.850Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.435 34.588 1499.7838 14:56:19.53M 2015-11-07T14:56:17.055Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.436 34.588 1499.7844 14:56:19.73M 2015-11-07T14:56:17.255Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.437 34.589 1499.7858 14:56:19.93M 2015-11-07T14:56:17.460Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.437 34.590 1499.7870 14:56:20.14M 2015-11-07T14:56:17.665Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.438 34.590 1499.7886 14:56:20.34M 2015-11-07T14:56:17.865Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.439 34.591 1499.7892 14:56:20.54M 2015-11-07T14:56:18.085Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.440 34.592 1499.7892 14:56:20.74M 2015-11-07T14:56:18.270Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.593 1499.7905 14:56:20.96M 2015-11-07T14:56:18.475Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.441 34.594 1499.7906 14:56:21.16M 2015-11-07T14:56:18.675Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.442 34.595 1499.7911 14:56:21.36M 2015-11-07T14:56:18.880Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.443 34.596 1499.7924 14:56:21.56M 2015-11-07T14:56:19.085Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7932 14:56:21.76M 2015-11-07T14:56:19.285Z|I-OCEAN7-304-XXXX| 27.81 12.886 40.445 34.600 1499.7877 14:56:21.96M 2015-11-07T14:56:19.490Z|I-OCEAN7-304-XXXX| 27.76 12.886 40.445 34.600 1499.7871 14:56:22.17M 2015-11-07T14:56:19.695Z|I-OCEAN7-304-XXXX| 27.81 12.886 40.445 34.600 1499.7882 14:56:22.37M 2015-11-07T14:56:19.895Z|I-OCEAN7-304-XXXX| 27.77 12.887 40.445 34.599 1499.7881 14:56:22.57M 2015-11-07T14:56:20.100Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.445 34.599 1499.7882 14:56:22.77M 2015-11-07T14:56:20.305Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.444 34.598 1499.7886 14:56:22.97M 2015-11-07T14:56:20.505Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.444 34.597 1499.7891 14:56:23.19M 2015-11-07T14:56:20.710Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.444 34.597 1499.7885 14:56:23.39M 2015-11-07T14:56:20.915Z|I-OCEAN7-304-XXXX| 27.66 12.888 40.444 34.596 1499.7887 14:56:23.59M 2015-11-07T14:56:21.115Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.444 34.596 1499.7905 14:56:23.79M 2015-11-07T14:56:21.321Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.444 34.596 1499.7921 14:56:24.01M 2015-11-07T14:56:21.520Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.445 34.596 1499.7941 14:56:24.21M 2015-11-07T14:56:21.725Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.596 1499.7947 14:56:24.40M 2015-11-07T14:56:21.925Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7948 14:56:24.60M 2015-11-07T14:56:22.130Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.444 34.595 1499.7954 14:56:24.80M 2015-11-07T14:56:22.335Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.445 34.595 1499.7965 14:56:25.02M 2015-11-07T14:56:22.555Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.445 34.595 1499.7974 14:56:25.22M 2015-11-07T14:56:22.740Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7981 14:56:25.43M 2015-11-07T14:56:22.940Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.445 34.595 1499.7983 14:56:25.62M 2015-11-07T14:56:23.145Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.446 34.596 1499.7987 14:56:25.81M 2015-11-07T14:56:23.350Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.596 1499.7988 14:56:26.03M 2015-11-07T14:56:23.550Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.446 34.597 1499.7990 14:56:26.23M 2015-11-07T14:56:23.755Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.447 34.597 1499.7994 14:56:26.43M 2015-11-07T14:56:23.955Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.447 34.597 1499.7993 14:56:26.63M 2015-11-07T14:56:24.163Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.446 34.597 1499.7986 14:56:26.83M 2015-11-07T14:56:24.365Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.446 34.597 1499.7985 14:56:27.05M 2015-11-07T14:56:24.565Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.446 34.597 1499.7975 14:56:27.25M 2015-11-07T14:56:24.770Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.446 34.597 1499.7987 14:56:27.45M 2015-11-07T14:56:24.970Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.447 34.597 1499.7997 14:56:27.65M 2015-11-07T14:56:25.175Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.447 34.597 1499.7999 14:56:27.84M 2015-11-07T14:56:25.380Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.446 34.596 1499.7998 14:56:28.06M 2015-11-07T14:56:25.580Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.446 34.596 1499.8008 14:56:28.26M 2015-11-07T14:56:25.785Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.451 34.601 1499.8064 14:56:28.46M 2015-11-07T14:56:25.990Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.450 34.600 1499.8049 14:56:28.66M 2015-11-07T14:56:26.190Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.449 34.599 1499.8021 14:56:28.86M 2015-11-07T14:56:26.395Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.447 34.597 1499.8009 14:56:29.08M 2015-11-07T14:56:26.595Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.446 34.597 1499.7986 14:56:29.28M 2015-11-07T14:56:26.803Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.445 34.596 1499.7979 14:56:29.48M 2015-11-07T14:56:27.020Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7968 14:56:29.68M 2015-11-07T14:56:27.205Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.445 34.596 1499.7964 14:56:29.89M 2015-11-07T14:56:27.410Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.444 34.595 1499.7953 14:56:30.09M 2015-11-07T14:56:27.615Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.444 34.595 1499.7958 14:56:30.29M 2015-11-07T14:56:27.815Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7955 14:56:30.50M 2015-11-07T14:56:28.015Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.445 34.596 1499.7958 14:56:30.69M 2015-11-07T14:56:28.220Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.445 34.596 1499.7966 14:56:30.89M 2015-11-07T14:56:28.425Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.445 34.597 1499.7964 14:56:31.11M 2015-11-07T14:56:28.625Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.444 34.596 1499.7939 14:56:31.31M 2015-11-07T14:56:28.830Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.443 34.595 1499.7926 14:56:31.51M 2015-11-07T14:56:29.030Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.442 34.594 1499.7920 14:56:31.71M 2015-11-07T14:56:29.230Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.441 34.592 1499.7906 14:56:31.90M 2015-11-07T14:56:29.440Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.440 34.592 1499.7896 14:56:32.12M 2015-11-07T14:56:29.642Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7942 14:56:32.32M 2015-11-07T14:56:29.845Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.596 1499.7952 14:56:32.52M 2015-11-07T14:56:30.045Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7952 14:56:32.72M 2015-11-07T14:56:30.250Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.444 34.595 1499.7960 14:56:32.92M 2015-11-07T14:56:30.455Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.445 34.597 1499.7938 14:56:33.14M 2015-11-07T14:56:30.655Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.446 34.599 1499.7943 14:56:33.34M 2015-11-07T14:56:30.855Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.448 34.600 1499.7959 14:56:33.54M 2015-11-07T14:56:31.060Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.448 34.601 1499.7968 14:56:33.73M 2015-11-07T14:56:31.265Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.448 34.600 1499.7965 14:56:33.93M 2015-11-07T14:56:31.485Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.448 34.600 1499.7959 14:56:34.16M 2015-11-07T14:56:31.670Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.600 1499.7960 14:56:34.37M 2015-11-07T14:56:31.875Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.448 34.601 1499.7950 14:56:34.55M 2015-11-07T14:56:32.075Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.444 34.597 1499.7904 14:56:34.75M 2015-11-07T14:56:32.280Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.443 34.596 1499.7902 14:56:34.95M 2015-11-07T14:56:32.480Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.443 34.595 1499.7893 14:56:35.17M 2015-11-07T14:56:32.713Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.442 34.595 1499.7899 14:56:35.37M 2015-11-07T14:56:32.890Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.441 34.593 1499.7894 14:56:35.57M 2015-11-07T14:56:33.090Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.440 34.592 1499.7887 14:56:35.77M 2015-11-07T14:56:33.295Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.439 34.591 1499.7883 14:56:35.96M 2015-11-07T14:56:33.500Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.438 34.589 1499.7886 14:56:36.18M 2015-11-07T14:56:33.705Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.438 34.589 1499.7898 14:56:36.38M 2015-11-07T14:56:33.905Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.439 34.589 1499.7903 14:56:36.58M 2015-11-07T14:56:34.110Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.439 34.590 1499.7904 14:56:36.78M 2015-11-07T14:56:34.310Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.590 1499.7915 14:56:37.00M 2015-11-07T14:56:34.510Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.440 34.591 1499.7921 14:56:37.20M 2015-11-07T14:56:34.715Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.591 1499.7931 14:56:37.40M 2015-11-07T14:56:34.920Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.441 34.592 1499.7939 14:56:37.60M 2015-11-07T14:56:35.122Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.442 34.592 1499.7942 14:56:37.79M 2015-11-07T14:56:35.325Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7938 14:56:38.01M 2015-11-07T14:56:35.530Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.441 34.591 1499.7937 14:56:38.21M 2015-11-07T14:56:35.735Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.442 34.592 1499.7942 14:56:38.41M 2015-11-07T14:56:35.951Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.593 1499.7947 14:56:38.61M 2015-11-07T14:56:36.150Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.443 34.594 1499.7953 14:56:38.83M 2015-11-07T14:56:36.340Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.443 34.594 1499.7960 14:56:39.03M 2015-11-07T14:56:36.540Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7949 14:56:39.23M 2015-11-07T14:56:36.746Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.444 34.595 1499.7950 14:56:39.43M 2015-11-07T14:56:36.951Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.436 34.587 1499.7864 14:56:39.63M 2015-11-07T14:56:37.151Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.435 34.587 1499.7853 14:56:39.83M 2015-11-07T14:56:37.356Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.434 34.586 1499.7838 14:56:40.04M 2015-11-07T14:56:37.561Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.434 34.585 1499.7838 14:56:40.24M 2015-11-07T14:56:37.761Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.433 34.585 1499.7841 14:56:40.44M 2015-11-07T14:56:37.966Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.433 34.584 1499.7843 14:56:40.64M 2015-11-07T14:56:38.166Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.433 34.584 1499.7841 14:56:40.84M 2015-11-07T14:56:38.371Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.432 34.583 1499.7841 14:56:41.06M 2015-11-07T14:56:38.576Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.433 34.583 1499.7850 14:56:41.26M 2015-11-07T14:56:38.776Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.433 34.583 1499.7855 14:56:41.46M 2015-11-07T14:56:38.981Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7855 14:56:41.66M 2015-11-07T14:56:39.185Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7855 14:56:41.86M 2015-11-07T14:56:39.386Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.432 34.583 1499.7852 14:56:42.07M 2015-11-07T14:56:39.591Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7849 14:56:42.27M 2015-11-07T14:56:39.791Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7849 14:56:42.47M 2015-11-07T14:56:39.996Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.433 34.583 1499.7856 14:56:42.67M 2015-11-07T14:56:40.202Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.433 34.583 1499.7865 14:56:42.87M 2015-11-07T14:56:40.416Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.433 34.583 1499.7861 14:56:43.09M 2015-11-07T14:56:40.602Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7853 14:56:43.30M 2015-11-07T14:56:40.806Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.432 34.583 1499.7843 14:56:43.48M 2015-11-07T14:56:41.011Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.431 34.582 1499.7832 14:56:43.69M 2015-11-07T14:56:41.216Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.431 34.582 1499.7825 14:56:43.88M 2015-11-07T14:56:41.421Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.430 34.581 1499.7819 14:56:44.11M 2015-11-07T14:56:41.621Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.429 34.581 1499.7799 14:56:44.31M 2015-11-07T14:56:41.821Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.433 34.585 1499.7841 14:56:44.50M 2015-11-07T14:56:42.026Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.434 34.585 1499.7843 14:56:44.70M 2015-11-07T14:56:42.231Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.434 34.585 1499.7843 14:56:44.90M 2015-11-07T14:56:42.431Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.585 1499.7843 14:56:45.12M 2015-11-07T14:56:42.636Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.586 1499.7854 14:56:45.32M 2015-11-07T14:56:42.842Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.435 34.587 1499.7855 14:56:45.52M 2015-11-07T14:56:43.041Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.436 34.587 1499.7859 14:56:45.72M 2015-11-07T14:56:43.246Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.436 34.587 1499.7856 14:56:45.92M 2015-11-07T14:56:43.446Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.436 34.587 1499.7853 14:56:46.13M 2015-11-07T14:56:43.651Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7838 14:56:46.33M 2015-11-07T14:56:43.856Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.435 34.587 1499.7832 14:56:46.53M 2015-11-07T14:56:44.056Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.436 34.587 1499.7828 14:56:46.73M 2015-11-07T14:56:44.261Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.430 34.582 1499.7761 14:56:46.93M 2015-11-07T14:56:44.466Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.430 34.582 1499.7762 14:56:47.15M 2015-11-07T14:56:44.666Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.429 34.581 1499.7770 14:56:47.35M 2015-11-07T14:56:44.886Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.580 1499.7759 14:56:47.55M 2015-11-07T14:56:45.071Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7760 14:56:47.76M 2015-11-07T14:56:45.271Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.428 34.579 1499.7764 14:56:47.95M 2015-11-07T14:56:45.481Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.428 34.579 1499.7770 14:56:48.16M 2015-11-07T14:56:45.681Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7775 14:56:48.36M 2015-11-07T14:56:45.886Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.428 34.579 1499.7773 14:56:48.56M 2015-11-07T14:56:46.086Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.428 34.579 1499.7775 14:56:48.76M 2015-11-07T14:56:46.291Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.428 34.579 1499.7780 14:56:48.96M 2015-11-07T14:56:46.491Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7794 14:56:49.18M 2015-11-07T14:56:46.696Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7794 14:56:49.37M 2015-11-07T14:56:46.901Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.578 1499.7802 14:56:49.58M 2015-11-07T14:56:47.106Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.427 34.577 1499.7797 14:56:49.78M 2015-11-07T14:56:47.306Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.426 34.577 1499.7795 14:56:50.98M 2015-11-07T14:56:47.506Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.425 34.576 1499.7788 14:56:50.19M 2015-11-07T14:56:47.711Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.425 34.575 1499.7781 14:56:50.39M 2015-11-07T14:56:47.911Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.424 34.574 1499.7776 14:56:50.59M 2015-11-07T14:56:48.116Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.423 34.574 1499.7761 14:56:50.79M 2015-11-07T14:56:48.321Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7751 14:56:51.01M 2015-11-07T14:56:48.521Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.421 34.572 1499.7742 14:56:51.21M 2015-11-07T14:56:48.726Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.571 1499.7740 14:56:51.41M 2015-11-07T14:56:48.931Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.420 34.571 1499.7739 14:56:51.61M 2015-11-07T14:56:49.131Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7736 14:56:51.81M 2015-11-07T14:56:49.351Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.421 34.571 1499.7733 14:56:52.02M 2015-11-07T14:56:49.541Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7734 14:56:52.24M 2015-11-07T14:56:49.736Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7732 14:56:52.42M 2015-11-07T14:56:49.946Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.573 1499.7728 14:56:52.62M 2015-11-07T14:56:50.146Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.422 34.574 1499.7728 14:56:52.82M 2015-11-07T14:56:50.351Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.574 1499.7726 14:56:53.04M 2015-11-07T14:56:50.556Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.574 1499.7717 14:56:53.24M 2015-11-07T14:56:50.756Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7714 14:56:53.44M 2015-11-07T14:56:50.961Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7715 14:56:53.64M 2015-11-07T14:56:51.162Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7710 14:56:53.84M 2015-11-07T14:56:51.366Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.577 1499.7712 14:56:54.05M 2015-11-07T14:56:51.571Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.577 1499.7714 14:56:54.25M 2015-11-07T14:56:51.771Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.425 34.578 1499.7711 14:56:54.45M 2015-11-07T14:56:51.976Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7703 14:56:54.65M 2015-11-07T14:56:52.176Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.425 34.578 1499.7706 14:56:54.85M 2015-11-07T14:56:52.381Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7712 14:56:55.07M 2015-11-07T14:56:52.586Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.425 34.577 1499.7716 14:56:55.27M 2015-11-07T14:56:52.786Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7714 14:56:55.47M 2015-11-07T14:56:52.991Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.424 34.576 1499.7715 14:56:55.67M 2015-11-07T14:56:53.191Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7721 14:56:55.86M 2015-11-07T14:56:53.396Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7720 14:56:56.08M 2015-11-07T14:56:53.602Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7717 14:56:56.28M 2015-11-07T14:56:53.821Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.575 1499.7719 14:56:56.48M 2015-11-07T14:56:54.006Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.575 1499.7709 14:56:56.70M 2015-11-07T14:56:54.206Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7705 14:56:56.88M 2015-11-07T14:56:54.411Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.574 1499.7704 14:56:57.10M 2015-11-07T14:56:54.616Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7699 14:56:57.30M 2015-11-07T14:56:54.816Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7697 14:56:57.50M 2015-11-07T14:56:55.021Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7693 14:56:57.70M 2015-11-07T14:56:55.226Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7692 14:56:57.89M 2015-11-07T14:56:55.426Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.421 34.573 1499.7681 14:56:58.11M 2015-11-07T14:56:55.626Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.421 34.573 1499.7676 14:56:58.31M 2015-11-07T14:56:55.831Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.420 34.573 1499.7667 14:56:58.51M 2015-11-07T14:56:56.036Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7664 14:56:58.71M 2015-11-07T14:56:56.236Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7666 14:56:58.91M 2015-11-07T14:56:56.441Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.420 34.573 1499.7673 14:56:59.13M 2015-11-07T14:56:56.646Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.420 34.573 1499.7675 14:56:59.33M 2015-11-07T14:56:56.846Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7670 14:56:59.53M 2015-11-07T14:56:57.052Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7668 14:56:59.73M 2015-11-07T14:56:57.252Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7666 14:56:59.93M 2015-11-07T14:56:57.456Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.420 34.574 1499.7650 14:57:00.14M 2015-11-07T14:56:57.661Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.420 34.575 1499.7634 14:57:00.34M 2015-11-07T14:56:57.866Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.421 34.575 1499.7648 14:57:00.54M 2015-11-07T14:56:58.061Z|I-OCEAN7-304-XXXX| 27.84 12.888 40.421 34.575 1499.7659 14:57:00.74M 2015-11-07T14:56:58.286Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.421 34.575 1499.7670 14:57:00.94M 2015-11-07T14:56:58.471Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7688 14:57:01.18M 2015-11-07T14:56:58.679Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.422 34.575 1499.7700 14:57:01.36M 2015-11-07T14:56:58.879Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.422 34.575 1499.7700 14:57:01.56M 2015-11-07T14:56:59.081Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7742 14:57:01.75M 2015-11-07T14:56:59.281Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.573 1499.7755 14:57:01.96M 2015-11-07T14:56:59.486Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7760 14:57:02.17M 2015-11-07T14:56:59.691Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7762 14:57:02.37M 2015-11-07T14:56:59.891Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7769 14:57:02.57M