2015-11-07T14:55:00.106Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7726 14:55:02.77M 2015-11-07T14:55:00.306Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7719 14:55:02.97M 2015-11-07T14:55:00.511Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7708 14:55:03.19M 2015-11-07T14:55:00.716Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.422 34.574 1499.7694 14:55:03.39M 2015-11-07T14:55:00.918Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.575 1499.7690 14:55:03.59M 2015-11-07T14:55:01.121Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.422 34.574 1499.7692 14:55:03.79M 2015-11-07T14:55:01.326Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.422 34.574 1499.7686 14:55:04.01M 2015-11-07T14:55:01.526Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.421 34.574 1499.7684 14:55:04.21M 2015-11-07T14:55:01.731Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.421 34.574 1499.7676 14:55:04.41M 2015-11-07T14:55:01.949Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.422 34.575 1499.7692 14:55:04.61M 2015-11-07T14:55:02.160Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.575 1499.7710 14:55:04.81M 2015-11-07T14:55:02.336Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.572 1499.7671 14:55:05.04M 2015-11-07T14:55:02.542Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.418 34.571 1499.7664 14:55:05.22M 2015-11-07T14:55:02.741Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.571 1499.7664 14:55:05.42M 2015-11-07T14:55:02.947Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7657 14:55:05.62M 2015-11-07T14:55:03.147Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.417 34.570 1499.7657 14:55:05.82M 2015-11-07T14:55:03.357Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.568 1499.7646 14:55:06.04M 2015-11-07T14:55:03.559Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.415 34.568 1499.7637 14:55:06.24M 2015-11-07T14:55:03.761Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.415 34.567 1499.7642 14:55:06.44M 2015-11-07T14:55:03.962Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.567 1499.7662 14:55:06.64M 2015-11-07T14:55:04.167Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.568 1499.7675 14:55:06.84M 2015-11-07T14:55:04.371Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.568 1499.7679 14:55:07.05M 2015-11-07T14:55:04.571Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.428 34.579 1499.7789 14:55:07.25M 2015-11-07T14:55:04.776Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7804 14:55:07.45M 2015-11-07T14:55:04.976Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.430 34.581 1499.7802 14:55:07.65M 2015-11-07T14:55:05.182Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7806 14:55:07.85M 2015-11-07T14:55:05.382Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7808 14:55:08.07M 2015-11-07T14:55:05.587Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.431 34.582 1499.7808 14:55:08.26M 2015-11-07T14:55:05.792Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.582 1499.7813 14:55:08.47M 2015-11-07T14:55:05.995Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.431 34.583 1499.7821 14:55:08.66M 2015-11-07T14:55:06.197Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:55:08.87M 2015-11-07T14:55:06.402Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.572 1499.7700 14:55:09.08M 2015-11-07T14:55:06.622Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.572 1499.7692 14:55:09.28M 2015-11-07T14:55:06.807Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7673 14:55:09.50M 2015-11-07T14:55:07.007Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 14:55:09.68M 2015-11-07T14:55:07.212Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.572 1499.7668 14:55:09.88M 2015-11-07T14:55:07.417Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7657 14:55:10.10M 2015-11-07T14:55:07.617Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7646 14:55:10.30M 2015-11-07T14:55:07.817Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.571 1499.7654 14:55:10.50M 2015-11-07T14:55:08.022Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.419 34.571 1499.7657 14:55:10.69M 2015-11-07T14:55:08.227Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7659 14:55:10.89M 2015-11-07T14:55:08.427Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.571 1499.7660 14:55:11.11M 2015-11-07T14:55:08.632Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7661 14:55:11.31M 2015-11-07T14:55:08.839Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.419 34.571 1499.7667 14:55:11.51M 2015-11-07T14:55:09.037Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.571 1499.7673 14:55:11.71M 2015-11-07T14:55:09.242Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.420 34.572 1499.7681 14:55:11.91M 2015-11-07T14:55:09.447Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7697 14:55:12.13M 2015-11-07T14:55:09.647Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7717 14:55:12.33M 2015-11-07T14:55:09.852Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.573 1499.7726 14:55:12.52M 2015-11-07T14:55:10.057Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7727 14:55:12.72M 2015-11-07T14:55:10.257Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7719 14:55:12.93M 2015-11-07T14:55:10.457Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7721 14:55:13.14M 2015-11-07T14:55:10.662Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7728 14:55:13.34M 2015-11-07T14:55:10.862Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7736 14:55:13.54M 2015-11-07T14:55:11.082Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7742 14:55:13.74M 2015-11-07T14:55:11.272Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7755 14:55:13.95M 2015-11-07T14:55:11.472Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7761 14:55:14.16M 2015-11-07T14:55:11.682Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:55:14.35M 2015-11-07T14:55:11.882Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.418 34.569 1499.7689 14:55:14.56M 2015-11-07T14:55:12.083Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7686 14:55:14.75M 2015-11-07T14:55:12.287Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.417 34.569 1499.7679 14:55:14.95M 2015-11-07T14:55:12.492Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.417 34.568 1499.7668 14:55:15.17M 2015-11-07T14:55:12.692Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.416 34.568 1499.7664 14:55:15.37M 2015-11-07T14:55:12.897Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.415 34.567 1499.7642 14:55:15.57M 2015-11-07T14:55:13.102Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7623 14:55:15.77M 2015-11-07T14:55:13.302Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7675 14:55:15.97M 2015-11-07T14:55:13.507Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.418 34.570 1499.7682 14:55:16.19M 2015-11-07T14:55:13.707Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.570 1499.7686 14:55:16.39M 2015-11-07T14:55:13.912Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7688 14:55:16.59M 2015-11-07T14:55:14.112Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.418 34.570 1499.7681 14:55:16.78M 2015-11-07T14:55:14.317Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.418 34.570 1499.7677 14:55:17.00M 2015-11-07T14:55:14.522Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.419 34.570 1499.7699 14:55:17.20M 2015-11-07T14:55:14.722Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7712 14:55:17.40M 2015-11-07T14:55:14.927Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7720 14:55:17.60M 2015-11-07T14:55:15.132Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7737 14:55:17.80M 2015-11-07T14:55:15.332Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.421 34.572 1499.7738 14:55:18.02M 2015-11-07T14:55:15.552Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.421 34.572 1499.7743 14:55:18.22M 2015-11-07T14:55:15.752Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.421 34.571 1499.7732 14:55:18.43M 2015-11-07T14:55:15.942Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:55:18.62M 2015-11-07T14:55:16.147Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.424 34.573 1499.7811 14:55:18.81M 2015-11-07T14:55:16.347Z|I-OCEAN7-304-XXXX| 27.77 12.894 40.425 34.574 1499.7808 14:55:19.03M 2015-11-07T14:55:16.552Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.422 34.571 1499.7778 14:55:19.23M 2015-11-07T14:55:16.752Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.571 1499.7772 14:55:19.43M 2015-11-07T14:55:16.960Z|I-OCEAN7-304-XXXX| 27.78 12.893 40.422 34.572 1499.7769 14:55:19.63M 2015-11-07T14:55:17.161Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.572 1499.7767 14:55:19.83M 2015-11-07T14:55:17.367Z|I-OCEAN7-304-XXXX| 27.76 12.893 40.423 34.573 1499.7769 14:55:20.05M 2015-11-07T14:55:17.567Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7764 14:55:20.25M 2015-11-07T14:55:17.767Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.424 34.574 1499.7760 14:55:20.45M 2015-11-07T14:55:17.972Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.425 34.575 1499.7758 14:55:20.64M 2015-11-07T14:55:18.177Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.429 34.580 1499.7800 14:55:20.85M 2015-11-07T14:55:18.377Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.429 34.580 1499.7795 14:55:21.06M 2015-11-07T14:55:18.582Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.429 34.580 1499.7787 14:55:21.26M 2015-11-07T14:55:18.787Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.429 34.581 1499.7775 14:55:21.46M 2015-11-07T14:55:18.982Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.428 34.580 1499.7755 14:55:21.66M 2015-11-07T14:55:19.187Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7738 14:55:21.86M 2015-11-07T14:55:19.392Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.426 34.579 1499.7721 14:55:22.08M 2015-11-07T14:55:19.602Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7704 14:55:22.27M 2015-11-07T14:55:19.797Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.424 34.577 1499.7693 14:55:22.48M 2015-11-07T14:55:20.017Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7683 14:55:22.67M 2015-11-07T14:55:20.210Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.425 34.578 1499.7704 14:55:22.89M 2015-11-07T14:55:20.407Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7716 14:55:23.09M 2015-11-07T14:55:20.618Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.426 34.578 1499.7729 14:55:23.29M 2015-11-07T14:55:20.812Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.426 34.579 1499.7737 14:55:23.49M 2015-11-07T14:55:21.017Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.427 34.579 1499.7753 14:55:23.69M 2015-11-07T14:55:21.222Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.427 34.580 1499.7754 14:55:23.89M 2015-11-07T14:55:21.422Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.428 34.581 1499.7762 14:55:24.11M 2015-11-07T14:55:21.627Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.582 1499.7775 14:55:24.31M 2015-11-07T14:55:21.827Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.429 34.581 1499.7773 14:55:24.51M 2015-11-07T14:55:22.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.428 34.581 1499.7771 14:55:24.70M 2015-11-07T14:55:22.239Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7760 14:55:24.90M 2015-11-07T14:55:22.437Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.427 34.579 1499.7755 14:55:25.12M 2015-11-07T14:55:22.642Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.426 34.578 1499.7747 14:55:25.32M 2015-11-07T14:55:22.842Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7738 14:55:25.52M 2015-11-07T14:55:23.047Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7745 14:55:25.72M 2015-11-07T14:55:23.247Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7747 14:55:25.92M 2015-11-07T14:55:23.452Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.425 34.577 1499.7740 14:55:26.14M 2015-11-07T14:55:23.657Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:55:26.34M 2015-11-07T14:55:23.857Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.425 34.577 1499.7736 14:55:26.54M 2015-11-07T14:55:24.062Z|I-OCEAN7-304-XXXX| 27.90 12.889 40.425 34.577 1499.7736 14:55:26.73M 2015-11-07T14:55:24.267Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.425 34.578 1499.7754 14:55:26.93M 2015-11-07T14:55:24.487Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7761 14:55:27.15M 2015-11-07T14:55:24.672Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.578 1499.7760 14:55:27.37M 2015-11-07T14:55:24.879Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.577 1499.7762 14:55:27.55M 2015-11-07T14:55:25.079Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7756 14:55:27.75M 2015-11-07T14:55:25.282Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7754 14:55:27.95M 2015-11-07T14:55:25.482Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.576 1499.7753 14:55:28.17M 2015-11-07T14:55:25.688Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.576 1499.7747 14:55:28.37M 2015-11-07T14:55:25.888Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7739 14:55:28.56M 2015-11-07T14:55:26.092Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7728 14:55:28.76M 2015-11-07T14:55:26.316Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.576 1499.7726 14:55:28.96M 2015-11-07T14:55:26.497Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7726 14:55:29.18M 2015-11-07T14:55:26.702Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7731 14:55:29.38M 2015-11-07T14:55:26.907Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7733 14:55:29.58M 2015-11-07T14:55:27.108Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7742 14:55:29.78M 2015-11-07T14:55:27.313Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7748 14:55:30.00M 2015-11-07T14:55:27.513Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.425 34.576 1499.7739 14:55:30.20M 2015-11-07T14:55:27.718Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7745 14:55:30.40M 2015-11-07T14:55:27.919Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.577 1499.7742 14:55:30.59M 2015-11-07T14:55:28.123Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:55:30.79M 2015-11-07T14:55:28.328Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 14:55:31.01M 2015-11-07T14:55:28.528Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.426 34.578 1499.7736 14:55:31.21M 2015-11-07T14:55:28.733Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7729 14:55:31.41M 2015-11-07T14:55:28.953Z|I-OCEAN7-304-XXXX| 27.66 12.890 40.426 34.578 1499.7725 14:55:31.61M 2015-11-07T14:55:29.138Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7717 14:55:31.82M 2015-11-07T14:55:29.343Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.425 34.577 1499.7714 14:55:32.02M 2015-11-07T14:55:29.543Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.425 34.577 1499.7719 14:55:32.23M 2015-11-07T14:55:29.748Z|I-OCEAN7-304-XXXX| 27.67 12.890 40.425 34.577 1499.7717 14:55:32.43M 2015-11-07T14:55:29.953Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.576 1499.7722 14:55:32.63M 2015-11-07T14:55:30.153Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 14:55:32.82M 2015-11-07T14:55:30.358Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7703 14:55:33.04M 2015-11-07T14:55:30.563Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.422 34.575 1499.7698 14:55:33.24M 2015-11-07T14:55:30.788Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.422 34.574 1499.7700 14:55:33.44M 2015-11-07T14:55:30.968Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:55:33.64M 2015-11-07T14:55:31.173Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.573 1499.7715 14:55:33.84M 2015-11-07T14:55:31.368Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.569 1499.7603 14:55:34.06M 2015-11-07T14:55:31.578Z|I-OCEAN7-304-XXXX| 27.90 12.888 40.415 34.570 1499.7588 14:55:34.25M 2015-11-07T14:55:31.778Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.415 34.570 1499.7589 14:55:34.46M 2015-11-07T14:55:31.983Z|I-OCEAN7-304-XXXX| 27.86 12.888 40.416 34.570 1499.7590 14:55:34.65M 2015-11-07T14:55:32.183Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.416 34.570 1499.7589 14:55:34.85M 2015-11-07T14:55:32.388Z|I-OCEAN7-304-XXXX| 27.89 12.888 40.415 34.570 1499.7582 14:55:35.07M 2015-11-07T14:55:32.588Z|I-OCEAN7-304-XXXX| 27.90 12.887 40.414 34.569 1499.7576 14:55:35.27M 2015-11-07T14:55:32.793Z|I-OCEAN7-304-XXXX| 27.93 12.887 40.414 34.569 1499.7573 14:55:35.47M 2015-11-07T14:55:33.003Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7589 14:55:35.67M 2015-11-07T14:55:33.202Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7600 14:55:35.87M 2015-11-07T14:55:33.423Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.415 34.569 1499.7601 14:55:36.09M 2015-11-07T14:55:33.605Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.415 34.569 1499.7606 14:55:36.30M 2015-11-07T14:55:33.808Z|I-OCEAN7-304-XXXX| 27.96 12.888 40.415 34.569 1499.7610 14:55:36.48M 2015-11-07T14:55:34.013Z|I-OCEAN7-304-XXXX| 27.95 12.888 40.416 34.570 1499.7620 14:55:36.69M 2015-11-07T14:55:34.218Z|I-OCEAN7-304-XXXX| 27.93 12.888 40.417 34.571 1499.7632 14:55:36.88M 2015-11-07T14:55:34.418Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.418 34.571 1499.7633 14:55:37.10M 2015-11-07T14:55:34.623Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.418 34.572 1499.7644 14:55:37.30M 2015-11-07T14:55:34.823Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.418 34.572 1499.7643 14:55:37.50M 2015-11-07T14:55:35.023Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.419 34.572 1499.7650 14:55:37.70M 2015-11-07T14:55:35.233Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.572 1499.7664 14:55:37.90M 2015-11-07T14:55:35.433Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7670 14:55:38.12M 2015-11-07T14:55:35.633Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7677 14:55:38.32M 2015-11-07T14:55:35.838Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7676 14:55:38.51M 2015-11-07T14:55:36.044Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7682 14:55:38.71M 2015-11-07T14:55:36.248Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.422 34.575 1499.7690 14:55:38.91M 2015-11-07T14:55:36.448Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.577 1499.7683 14:55:39.13M 2015-11-07T14:55:36.653Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.424 34.578 1499.7688 14:55:39.33M 2015-11-07T14:55:36.853Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.430 34.584 1499.7729 14:55:39.53M 2015-11-07T14:55:37.058Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.431 34.586 1499.7725 14:55:39.73M 2015-11-07T14:55:37.258Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.432 34.586 1499.7740 14:55:39.93M 2015-11-07T14:55:37.463Z|I-OCEAN7-304-XXXX| 27.70 12.887 40.431 34.586 1499.7723 14:55:40.15M 2015-11-07T14:55:37.668Z|I-OCEAN7-304-XXXX| 27.73 12.887 40.430 34.585 1499.7710 14:55:40.35M 2015-11-07T14:55:37.883Z|I-OCEAN7-304-XXXX| 27.74 12.886 40.430 34.585 1499.7703 14:55:40.54M 2015-11-07T14:55:38.068Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.429 34.584 1499.7699 14:55:40.76M 2015-11-07T14:55:38.273Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.428 34.583 1499.7689 14:55:40.94M 2015-11-07T14:55:38.480Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.428 34.582 1499.7683 14:55:41.16M 2015-11-07T14:55:38.680Z|I-OCEAN7-304-XXXX| 27.72 12.887 40.427 34.582 1499.7686 14:55:41.36M 2015-11-07T14:55:38.888Z|I-OCEAN7-304-XXXX| 27.72 12.888 40.427 34.581 1499.7690 14:55:41.56M 2015-11-07T14:55:39.088Z|I-OCEAN7-304-XXXX| 27.68 12.888 40.426 34.580 1499.7687 14:55:41.76M 2015-11-07T14:55:39.288Z|I-OCEAN7-304-XXXX| 27.69 12.888 40.426 34.579 1499.7688 14:55:41.96M 2015-11-07T14:55:39.493Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.425 34.578 1499.7692 14:55:42.18M 2015-11-07T14:55:39.698Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.424 34.577 1499.7690 14:55:42.37M 2015-11-07T14:55:39.898Z|I-OCEAN7-304-XXXX| 27.68 12.889 40.423 34.576 1499.7678 14:55:42.58M 2015-11-07T14:55:40.103Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.422 34.574 1499.7679 14:55:42.77M 2015-11-07T14:55:40.308Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.420 34.573 1499.7672 14:55:42.97M 2015-11-07T14:55:40.508Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.419 34.571 1499.7666 14:55:43.19M 2015-11-07T14:55:40.713Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.419 34.571 1499.7661 14:55:43.39M 2015-11-07T14:55:40.913Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.418 34.570 1499.7655 14:55:43.59M 2015-11-07T14:55:41.119Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.418 34.570 1499.7656 14:55:43.79M 2015-11-07T14:55:41.318Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.569 1499.7666 14:55:44.01M 2015-11-07T14:55:41.523Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.417 34.569 1499.7660 14:55:44.21M 2015-11-07T14:55:41.728Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.416 34.569 1499.7643 14:55:44.41M 2015-11-07T14:55:41.928Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7634 14:55:44.61M 2015-11-07T14:55:42.150Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.568 1499.7635 14:55:44.80M 2015-11-07T14:55:42.353Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.415 34.568 1499.7631 14:55:45.02M 2015-11-07T14:55:42.538Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.416 34.568 1499.7637 14:55:45.24M 2015-11-07T14:55:42.738Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.416 34.569 1499.7638 14:55:45.42M 2015-11-07T14:55:42.943Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7679 14:55:45.62M 2015-11-07T14:55:43.148Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.419 34.571 1499.7706 14:55:45.82M 2015-11-07T14:55:43.353Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.572 1499.7731 14:55:46.04M 2015-11-07T14:55:43.553Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7761 14:55:46.24M 2015-11-07T14:55:43.758Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.424 34.576 1499.7756 14:55:46.44M 2015-11-07T14:55:43.958Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.424 34.576 1499.7743 14:55:46.63M 2015-11-07T14:55:44.163Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.424 34.575 1499.7740 14:55:46.83M 2015-11-07T14:55:44.363Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7732 14:55:47.05M 2015-11-07T14:55:44.573Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:55:47.25M 2015-11-07T14:55:44.768Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7693 14:55:47.45M 2015-11-07T14:55:44.978Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.574 1499.7684 14:55:47.65M 2015-11-07T14:55:45.178Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.421 34.574 1499.7688 14:55:47.85M 2015-11-07T14:55:45.383Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7694 14:55:48.07M 2015-11-07T14:55:45.583Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 14:55:48.27M 2015-11-07T14:55:45.788Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7705 14:55:48.46M 2015-11-07T14:55:45.988Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.576 1499.7701 14:55:48.66M 2015-11-07T14:55:46.188Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.424 34.577 1499.7711 14:55:48.86M 2015-11-07T14:55:46.393Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7714 14:55:49.08M 2015-11-07T14:55:46.601Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.424 34.577 1499.7725 14:55:49.28M 2015-11-07T14:55:46.818Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.425 34.576 1499.7737 14:55:49.48M 2015-11-07T14:55:47.008Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.424 34.576 1499.7740 14:55:49.69M 2015-11-07T14:55:47.208Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.575 1499.7739 14:55:49.88M 2015-11-07T14:55:47.413Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.575 1499.7736 14:55:50.10M 2015-11-07T14:55:47.613Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7729 14:55:50.30M 2015-11-07T14:55:47.819Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7731 14:55:50.49M 2015-11-07T14:55:48.023Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7739 14:55:50.69M 2015-11-07T14:55:48.223Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.574 1499.7734 14:55:50.89M 2015-11-07T14:55:48.423Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7719 14:55:51.11M 2015-11-07T14:55:48.628Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.573 1499.7709 14:55:51.31M 2015-11-07T14:55:48.833Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.573 1499.7703 14:55:51.51M 2015-11-07T14:55:49.033Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7708 14:55:51.71M 2015-11-07T14:55:49.239Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 14:55:51.91M 2015-11-07T14:55:49.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7689 14:55:52.13M 2015-11-07T14:55:49.643Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.421 34.574 1499.7687 14:55:52.32M 2015-11-07T14:55:49.849Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7689 14:55:52.52M 2015-11-07T14:55:50.049Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7689 14:55:52.72M 2015-11-07T14:55:50.249Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 14:55:52.92M 2015-11-07T14:55:50.454Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7705 14:55:53.14M 2015-11-07T14:55:50.663Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7712 14:55:53.34M 2015-11-07T14:55:50.863Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7711 14:55:53.54M 2015-11-07T14:55:51.063Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:55:53.74M 2015-11-07T14:55:51.289Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7717 14:55:53.94M 2015-11-07T14:55:51.473Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7715 14:55:54.17M 2015-11-07T14:55:51.674Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7719 14:55:54.35M 2015-11-07T14:55:51.879Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.424 34.575 1499.7725 14:55:54.55M 2015-11-07T14:55:52.084Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.576 1499.7731 14:55:54.75M 2015-11-07T14:55:52.284Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7750 14:55:54.95M 2015-11-07T14:55:52.512Z|I-OCEAN7-304-XXXX| 27.72 12.891 40.425 34.576 1499.7747 14:55:55.17M 2015-11-07T14:55:52.689Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7749 14:55:55.37M 2015-11-07T14:55:52.894Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7750 14:55:55.57M 2015-11-07T14:55:53.094Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.426 34.577 1499.7748 14:55:55.77M 2015-11-07T14:55:53.299Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.426 34.577 1499.7738 14:55:55.97M 2015-11-07T14:55:53.504Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7729 14:55:56.19M 2015-11-07T14:55:53.704Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.577 1499.7719 14:55:56.38M 2015-11-07T14:55:53.909Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7719 14:55:56.58M 2015-11-07T14:55:54.115Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7722 14:55:56.78M 2015-11-07T14:55:54.314Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.576 1499.7727 14:55:57.00M 2015-11-07T14:55:54.519Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7726 14:55:57.20M 2015-11-07T14:55:54.724Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7716 14:55:57.40M 2015-11-07T14:55:54.924Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:55:57.60M 2015-11-07T14:55:55.129Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:55:57.80M 2015-11-07T14:55:55.329Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7712 14:55:58.02M 2015-11-07T14:55:55.534Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7722 14:55:58.22M 2015-11-07T14:55:55.749Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7725 14:55:58.41M 2015-11-07T14:55:55.939Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7726 14:55:58.63M 2015-11-07T14:55:56.144Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7728 14:55:58.81M 2015-11-07T14:55:56.344Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7745 14:55:59.03M 2015-11-07T14:55:56.549Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.576 1499.7758 14:55:59.23M 2015-11-07T14:55:56.749Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.577 1499.7769 14:55:59.43M 2015-11-07T14:55:56.954Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.426 34.578 1499.7778 14:55:59.63M 2015-11-07T14:55:57.154Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.426 34.578 1499.7789 14:55:59.83M 2015-11-07T14:55:57.361Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7798 14:56:00.04M 2015-11-07T14:55:57.564Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.427 34.578 1499.7802 14:56:00.24M 2015-11-07T14:55:57.764Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7813 14:56:00.44M 2015-11-07T14:55:57.969Z|I-OCEAN7-304-XXXX| 27.95 12.891 40.428 34.579 1499.7822 14:56:00.64M 2015-11-07T14:55:58.169Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.428 34.579 1499.7828 14:56:00.84M 2015-11-07T14:55:58.374Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.429 34.580 1499.7842 14:56:01.06M 2015-11-07T14:55:58.579Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.581 1499.7850 14:56:01.26M 2015-11-07T14:55:58.784Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.431 34.581 1499.7858 14:56:01.46M 2015-11-07T14:55:58.989Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.432 34.582 1499.7863 14:56:01.66M 2015-11-07T14:55:59.184Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.578 1499.7828 14:56:01.86M 2015-11-07T14:55:59.399Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.428 34.577 1499.7826 14:56:02.08M 2015-11-07T14:55:59.594Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.427 34.577 1499.7814 14:56:02.28M 2015-11-07T14:55:59.794Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.427 34.577 1499.7800 14:56:02.47M 2015-11-07T14:55:59.999Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.427 34.577 1499.7804 14:56:02.67M