2015-11-07T14:54:00.009Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7766 14:54:02.68M 2015-11-07T14:54:00.214Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.420 34.570 1499.7729 14:54:02.88M 2015-11-07T14:54:00.414Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7780 14:54:03.10M 2015-11-07T14:54:00.614Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.422 34.571 1499.7777 14:54:03.29M 2015-11-07T14:54:00.824Z|I-OCEAN7-304-XXXX| 27.83 12.893 40.423 34.572 1499.7782 14:54:03.49M 2015-11-07T14:54:01.024Z|I-OCEAN7-304-XXXX| 27.87 12.893 40.423 34.573 1499.7789 14:54:03.69M 2015-11-07T14:54:01.224Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.424 34.574 1499.7784 14:54:03.89M 2015-11-07T14:54:01.429Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7776 14:54:04.11M 2015-11-07T14:54:01.635Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.430 34.580 1499.7843 14:54:04.31M 2015-11-07T14:54:01.834Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7847 14:54:04.51M 2015-11-07T14:54:02.039Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.581 1499.7844 14:54:04.71M 2015-11-07T14:54:02.244Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.430 34.580 1499.7848 14:54:04.91M 2015-11-07T14:54:02.444Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.580 1499.7838 14:54:05.13M 2015-11-07T14:54:02.644Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.429 34.580 1499.7834 14:54:05.32M 2015-11-07T14:54:02.849Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7841 14:54:05.52M 2015-11-07T14:54:03.049Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.430 34.580 1499.7839 14:54:05.72M 2015-11-07T14:54:03.254Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.580 1499.7828 14:54:05.92M 2015-11-07T14:54:03.459Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7822 14:54:06.14M 2015-11-07T14:54:03.664Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.428 34.579 1499.7809 14:54:06.34M 2015-11-07T14:54:03.869Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.427 34.578 1499.7797 14:54:06.54M 2015-11-07T14:54:04.084Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.577 1499.7784 14:54:06.74M 2015-11-07T14:54:04.274Z|I-OCEAN7-304-XXXX| 27.78 12.892 40.426 34.577 1499.7786 14:54:06.95M 2015-11-07T14:54:04.474Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.426 34.576 1499.7786 14:54:07.16M 2015-11-07T14:54:04.679Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.425 34.576 1499.7776 14:54:07.35M 2015-11-07T14:54:04.884Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.575 1499.7769 14:54:07.55M 2015-11-07T14:54:05.084Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 14:54:07.75M 2015-11-07T14:54:05.289Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7720 14:54:07.95M 2015-11-07T14:54:05.489Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7717 14:54:08.17M 2015-11-07T14:54:05.694Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7725 14:54:08.37M 2015-11-07T14:54:05.894Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.575 1499.7706 14:54:08.57M 2015-11-07T14:54:06.099Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7715 14:54:08.77M 2015-11-07T14:54:06.304Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:54:08.97M 2015-11-07T14:54:06.504Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7714 14:54:09.19M 2015-11-07T14:54:06.709Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7797 14:54:09.38M 2015-11-07T14:54:06.914Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.583 1499.7816 14:54:09.58M 2015-11-07T14:54:07.114Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.431 34.582 1499.7803 14:54:09.78M 2015-11-07T14:54:07.314Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.430 34.581 1499.7783 14:54:10.00M 2015-11-07T14:54:07.524Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.429 34.581 1499.7780 14:54:10.20M 2015-11-07T14:54:07.724Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7769 14:54:10.40M 2015-11-07T14:54:07.924Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.427 34.579 1499.7769 14:54:10.60M 2015-11-07T14:54:08.129Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.426 34.578 1499.7766 14:54:10.80M 2015-11-07T14:54:08.334Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7755 14:54:11.01M 2015-11-07T14:54:08.554Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7742 14:54:11.21M 2015-11-07T14:54:08.739Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.574 1499.7729 14:54:11.43M 2015-11-07T14:54:08.944Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.574 1499.7721 14:54:11.61M 2015-11-07T14:54:09.144Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.573 1499.7710 14:54:11.81M 2015-11-07T14:54:09.349Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7695 14:54:12.03M 2015-11-07T14:54:09.549Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7717 14:54:12.23M 2015-11-07T14:54:09.754Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7716 14:54:12.43M 2015-11-07T14:54:09.959Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7720 14:54:12.63M 2015-11-07T14:54:10.160Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.420 34.573 1499.7668 14:54:12.83M 2015-11-07T14:54:10.362Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7664 14:54:13.04M 2015-11-07T14:54:10.564Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.419 34.572 1499.7659 14:54:13.24M 2015-11-07T14:54:10.769Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7648 14:54:13.44M 2015-11-07T14:54:10.969Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7644 14:54:13.64M 2015-11-07T14:54:11.174Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.418 34.571 1499.7639 14:54:13.84M 2015-11-07T14:54:11.379Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.417 34.571 1499.7628 14:54:14.06M 2015-11-07T14:54:11.585Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7621 14:54:14.26M 2015-11-07T14:54:11.784Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.417 34.570 1499.7632 14:54:14.46M 2015-11-07T14:54:11.989Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.418 34.571 1499.7637 14:54:14.66M 2015-11-07T14:54:12.189Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.418 34.571 1499.7645 14:54:14.86M 2015-11-07T14:54:12.394Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.419 34.572 1499.7659 14:54:15.07M 2015-11-07T14:54:12.603Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.573 1499.7686 14:54:15.27M 2015-11-07T14:54:12.805Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.422 34.574 1499.7708 14:54:15.47M 2015-11-07T14:54:13.019Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7728 14:54:15.67M 2015-11-07T14:54:13.205Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.425 34.577 1499.7740 14:54:15.89M 2015-11-07T14:54:13.418Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7756 14:54:16.09M 2015-11-07T14:54:13.609Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7758 14:54:16.29M 2015-11-07T14:54:13.814Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.428 34.580 1499.7751 14:54:16.49M 2015-11-07T14:54:14.014Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.580 1499.7756 14:54:16.69M 2015-11-07T14:54:14.224Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.426 34.579 1499.7743 14:54:16.89M 2015-11-07T14:54:14.419Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.425 34.578 1499.7723 14:54:17.11M 2015-11-07T14:54:14.624Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7708 14:54:17.30M 2015-11-07T14:54:14.830Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.576 1499.7690 14:54:17.50M 2015-11-07T14:54:15.035Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.423 34.575 1499.7695 14:54:17.70M 2015-11-07T14:54:15.234Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7701 14:54:17.90M 2015-11-07T14:54:15.440Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7697 14:54:18.12M 2015-11-07T14:54:15.645Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.575 1499.7695 14:54:18.32M 2015-11-07T14:54:15.845Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7692 14:54:18.52M 2015-11-07T14:54:16.045Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.421 34.574 1499.7679 14:54:18.72M 2015-11-07T14:54:16.249Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.421 34.574 1499.7670 14:54:18.91M 2015-11-07T14:54:16.454Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.420 34.573 1499.7668 14:54:19.14M 2015-11-07T14:54:16.659Z|I-OCEAN7-304-XXXX| 27.78 12.889 40.420 34.573 1499.7662 14:54:19.33M 2015-11-07T14:54:16.859Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.420 34.573 1499.7668 14:54:19.53M 2015-11-07T14:54:17.064Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.420 34.573 1499.7661 14:54:19.73M 2015-11-07T14:54:17.264Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.421 34.574 1499.7657 14:54:19.93M 2015-11-07T14:54:17.490Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.421 34.575 1499.7656 14:54:20.15M 2015-11-07T14:54:17.675Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.421 34.575 1499.7657 14:54:20.37M 2015-11-07T14:54:17.874Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.575 1499.7656 14:54:20.55M 2015-11-07T14:54:18.080Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.575 1499.7656 14:54:20.75M 2015-11-07T14:54:18.280Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7649 14:54:20.94M 2015-11-07T14:54:18.485Z|I-OCEAN7-304-XXXX| 27.80 12.888 40.422 34.576 1499.7656 14:54:21.17M 2015-11-07T14:54:18.690Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.422 34.576 1499.7657 14:54:21.36M 2015-11-07T14:54:18.890Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7681 14:54:21.56M 2015-11-07T14:54:19.095Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.423 34.576 1499.7692 14:54:21.76M 2015-11-07T14:54:19.300Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.576 1499.7709 14:54:21.96M 2015-11-07T14:54:19.500Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7719 14:54:22.18M 2015-11-07T14:54:19.705Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.575 1499.7726 14:54:22.38M 2015-11-07T14:54:19.905Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.575 1499.7728 14:54:22.58M 2015-11-07T14:54:20.110Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7726 14:54:22.78M 2015-11-07T14:54:20.310Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7734 14:54:23.00M 2015-11-07T14:54:20.515Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7733 14:54:23.19M 2015-11-07T14:54:20.720Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7733 14:54:23.39M 2015-11-07T14:54:20.920Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.424 34.575 1499.7734 14:54:23.59M 2015-11-07T14:54:21.125Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.575 1499.7738 14:54:23.79M 2015-11-07T14:54:21.325Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7739 14:54:24.01M 2015-11-07T14:54:21.530Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:54:24.21M 2015-11-07T14:54:21.730Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7733 14:54:24.41M 2015-11-07T14:54:21.950Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.574 1499.7721 14:54:24.61M 2015-11-07T14:54:22.140Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7711 14:54:24.82M 2015-11-07T14:54:22.340Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.573 1499.7705 14:54:25.02M 2015-11-07T14:54:22.545Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7709 14:54:25.22M 2015-11-07T14:54:22.750Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.422 34.573 1499.7706 14:54:25.42M 2015-11-07T14:54:22.950Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:54:25.62M 2015-11-07T14:54:23.155Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7729 14:54:25.82M 2015-11-07T14:54:23.360Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.422 34.573 1499.7739 14:54:26.04M 2015-11-07T14:54:23.560Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.422 34.573 1499.7742 14:54:26.24M 2015-11-07T14:54:23.765Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.422 34.572 1499.7743 14:54:26.44M 2015-11-07T14:54:23.965Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7739 14:54:26.64M 2015-11-07T14:54:24.170Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7737 14:54:26.84M 2015-11-07T14:54:24.370Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7729 14:54:27.06M 2015-11-07T14:54:24.575Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.573 1499.7726 14:54:27.25M 2015-11-07T14:54:24.780Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.420 34.572 1499.7725 14:54:27.45M 2015-11-07T14:54:24.980Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.426 34.577 1499.7793 14:54:27.65M 2015-11-07T14:54:25.180Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7753 14:54:27.85M 2015-11-07T14:54:25.390Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7743 14:54:28.07M 2015-11-07T14:54:25.590Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7729 14:54:28.27M 2015-11-07T14:54:25.795Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.573 1499.7722 14:54:28.47M 2015-11-07T14:54:25.995Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.421 34.572 1499.7710 14:54:28.67M 2015-11-07T14:54:26.195Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.429 34.580 1499.7800 14:54:28.87M 2015-11-07T14:54:26.420Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.430 34.581 1499.7810 14:54:29.08M 2015-11-07T14:54:26.605Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.431 34.582 1499.7813 14:54:29.30M 2015-11-07T14:54:26.810Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.432 34.583 1499.7821 14:54:29.48M 2015-11-07T14:54:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.432 34.584 1499.7823 14:54:29.68M 2015-11-07T14:54:27.210Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.432 34.584 1499.7810 14:54:29.88M 2015-11-07T14:54:27.415Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.432 34.584 1499.7808 14:54:30.10M 2015-11-07T14:54:27.620Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.432 34.584 1499.7805 14:54:30.30M 2015-11-07T14:54:27.825Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.431 34.584 1499.7792 14:54:30.50M 2015-11-07T14:54:28.025Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.583 1499.7777 14:54:30.70M 2015-11-07T14:54:28.230Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.430 34.583 1499.7772 14:54:30.90M 2015-11-07T14:54:28.430Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.582 1499.7761 14:54:31.11M 2015-11-07T14:54:28.635Z|I-OCEAN7-304-XXXX| 27.73 12.889 40.429 34.581 1499.7754 14:54:31.31M 2015-11-07T14:54:28.840Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7755 14:54:31.51M 2015-11-07T14:54:29.041Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.580 1499.7740 14:54:31.71M 2015-11-07T14:54:29.245Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7740 14:54:31.91M 2015-11-07T14:54:29.450Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.578 1499.7743 14:54:32.13M 2015-11-07T14:54:29.650Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7733 14:54:32.33M 2015-11-07T14:54:29.850Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7725 14:54:32.53M 2015-11-07T14:54:30.055Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7717 14:54:32.72M 2015-11-07T14:54:30.265Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7717 14:54:32.92M 2015-11-07T14:54:30.465Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7722 14:54:33.15M 2015-11-07T14:54:30.665Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.576 1499.7726 14:54:33.34M 2015-11-07T14:54:30.885Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7740 14:54:33.54M 2015-11-07T14:54:31.075Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7748 14:54:33.76M 2015-11-07T14:54:31.275Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7750 14:54:33.94M 2015-11-07T14:54:31.475Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7753 14:54:34.16M 2015-11-07T14:54:31.680Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.577 1499.7760 14:54:34.36M 2015-11-07T14:54:31.915Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7760 14:54:34.56M 2015-11-07T14:54:32.085Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7764 14:54:34.76M 2015-11-07T14:54:32.290Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7759 14:54:34.95M 2015-11-07T14:54:32.495Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.425 34.576 1499.7749 14:54:35.17M 2015-11-07T14:54:32.700Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.576 1499.7749 14:54:35.37M 2015-11-07T14:54:32.900Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.426 34.577 1499.7767 14:54:35.57M 2015-11-07T14:54:33.100Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.421 34.573 1499.7717 14:54:35.77M 2015-11-07T14:54:33.305Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.420 34.572 1499.7706 14:54:35.97M 2015-11-07T14:54:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7700 14:54:36.19M 2015-11-07T14:54:33.710Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7705 14:54:36.39M 2015-11-07T14:54:33.915Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7708 14:54:36.58M 2015-11-07T14:54:34.115Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7710 14:54:36.79M 2015-11-07T14:54:34.320Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7714 14:54:37.00M 2015-11-07T14:54:34.520Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7715 14:54:37.20M 2015-11-07T14:54:34.725Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.418 34.570 1499.7682 14:54:37.40M 2015-11-07T14:54:34.930Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:54:37.60M 2015-11-07T14:54:35.130Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.418 34.570 1499.7679 14:54:37.80M 2015-11-07T14:54:35.355Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.569 1499.7675 14:54:38.02M 2015-11-07T14:54:35.540Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.417 34.568 1499.7668 14:54:38.23M 2015-11-07T14:54:35.740Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.416 34.568 1499.7660 14:54:38.42M 2015-11-07T14:54:35.945Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.415 34.567 1499.7642 14:54:38.61M 2015-11-07T14:54:36.150Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.415 34.567 1499.7631 14:54:38.82M 2015-11-07T14:54:36.350Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.416 34.568 1499.7639 14:54:39.04M 2015-11-07T14:54:36.556Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.417 34.569 1499.7651 14:54:39.23M 2015-11-07T14:54:36.760Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7650 14:54:39.43M 2015-11-07T14:54:36.960Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.418 34.571 1499.7648 14:54:39.63M 2015-11-07T14:54:37.160Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.419 34.571 1499.7653 14:54:39.83M 2015-11-07T14:54:37.365Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.420 34.573 1499.7659 14:54:40.05M 2015-11-07T14:54:37.570Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.573 1499.7666 14:54:40.25M 2015-11-07T14:54:37.783Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.428 34.581 1499.7747 14:54:40.45M 2015-11-07T14:54:37.976Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.429 34.582 1499.7760 14:54:40.65M 2015-11-07T14:54:38.180Z|I-OCEAN7-304-XXXX| 27.76 12.889 40.430 34.582 1499.7764 14:54:40.84M 2015-11-07T14:54:38.380Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.425 34.578 1499.7697 14:54:41.07M 2015-11-07T14:54:38.585Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.424 34.578 1499.7690 14:54:41.26M 2015-11-07T14:54:38.785Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.577 1499.7678 14:54:41.46M 2015-11-07T14:54:38.990Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.423 34.576 1499.7675 14:54:41.66M 2015-11-07T14:54:39.190Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.423 34.576 1499.7676 14:54:41.86M 2015-11-07T14:54:39.395Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.423 34.576 1499.7670 14:54:42.08M 2015-11-07T14:54:39.603Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7654 14:54:42.28M 2015-11-07T14:54:39.820Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.421 34.575 1499.7649 14:54:42.48M 2015-11-07T14:54:40.020Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.422 34.575 1499.7656 14:54:42.69M 2015-11-07T14:54:40.211Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7667 14:54:42.88M 2015-11-07T14:54:40.411Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7689 14:54:43.10M 2015-11-07T14:54:40.615Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7705 14:54:43.29M 2015-11-07T14:54:40.815Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7717 14:54:43.49M 2015-11-07T14:54:41.021Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:54:43.69M 2015-11-07T14:54:41.225Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7738 14:54:43.89M 2015-11-07T14:54:41.425Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.425 34.577 1499.7751 14:54:44.11M 2015-11-07T14:54:41.631Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7695 14:54:44.31M 2015-11-07T14:54:41.835Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7695 14:54:44.51M 2015-11-07T14:54:42.036Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7689 14:54:44.71M 2015-11-07T14:54:42.236Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7675 14:54:44.91M 2015-11-07T14:54:42.442Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.419 34.571 1499.7681 14:54:45.12M 2015-11-07T14:54:42.641Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.414 34.565 1499.7633 14:54:45.32M 2015-11-07T14:54:42.846Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.413 34.565 1499.7633 14:54:45.52M 2015-11-07T14:54:43.051Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.413 34.564 1499.7628 14:54:45.72M 2015-11-07T14:54:43.251Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.412 34.564 1499.7628 14:54:45.92M 2015-11-07T14:54:43.456Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.564 1499.7626 14:54:46.14M 2015-11-07T14:54:43.661Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.413 34.565 1499.7625 14:54:46.34M 2015-11-07T14:54:43.866Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.413 34.565 1499.7621 14:54:46.54M 2015-11-07T14:54:44.066Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.413 34.565 1499.7604 14:54:46.74M 2015-11-07T14:54:44.286Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.413 34.566 1499.7604 14:54:46.93M 2015-11-07T14:54:44.471Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.419 34.571 1499.7668 14:54:47.17M 2015-11-07T14:54:44.671Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.416 34.568 1499.7632 14:54:47.35M 2015-11-07T14:54:44.881Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7626 14:54:47.55M 2015-11-07T14:54:45.081Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.415 34.567 1499.7631 14:54:47.75M 2015-11-07T14:54:45.281Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:54:47.95M 2015-11-07T14:54:45.486Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7634 14:54:48.17M 2015-11-07T14:54:45.691Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.414 34.566 1499.7635 14:54:48.37M 2015-11-07T14:54:45.891Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.566 1499.7635 14:54:48.57M 2015-11-07T14:54:46.096Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.414 34.567 1499.7627 14:54:48.77M 2015-11-07T14:54:46.301Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.415 34.567 1499.7629 14:54:48.96M 2015-11-07T14:54:46.506Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.415 34.567 1499.7632 14:54:49.18M 2015-11-07T14:54:46.706Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.416 34.568 1499.7648 14:54:49.38M 2015-11-07T14:54:46.906Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.416 34.568 1499.7665 14:54:49.58M 2015-11-07T14:54:47.111Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.417 34.569 1499.7675 14:54:49.78M 2015-11-07T14:54:47.316Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.418 34.570 1499.7690 14:54:50.00M 2015-11-07T14:54:47.516Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.419 34.571 1499.7699 14:54:50.20M 2015-11-07T14:54:47.721Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.572 1499.7699 14:54:50.40M 2015-11-07T14:54:47.921Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7704 14:54:50.60M 2015-11-07T14:54:48.126Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7712 14:54:50.79M 2015-11-07T14:54:48.331Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.575 1499.7726 14:54:51.01M 2015-11-07T14:54:48.526Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.575 1499.7737 14:54:51.21M 2015-11-07T14:54:48.751Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7748 14:54:51.41M 2015-11-07T14:54:48.936Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7756 14:54:51.63M 2015-11-07T14:54:49.141Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.577 1499.7760 14:54:51.81M 2015-11-07T14:54:49.346Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.426 34.577 1499.7764 14:54:52.03M 2015-11-07T14:54:49.546Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.577 1499.7767 14:54:52.23M 2015-11-07T14:54:49.751Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.426 34.578 1499.7765 14:54:52.43M 2015-11-07T14:54:49.956Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.427 34.578 1499.7760 14:54:52.63M 2015-11-07T14:54:50.156Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.426 34.578 1499.7758 14:54:52.83M 2015-11-07T14:54:50.361Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.426 34.577 1499.7754 14:54:53.04M 2015-11-07T14:54:50.576Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7745 14:54:53.24M 2015-11-07T14:54:50.766Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.425 34.576 1499.7748 14:54:53.44M 2015-11-07T14:54:50.966Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7755 14:54:53.64M 2015-11-07T14:54:51.171Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.424 34.575 1499.7745 14:54:53.84M 2015-11-07T14:54:51.376Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.575 1499.7738 14:54:54.06M 2015-11-07T14:54:51.581Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7725 14:54:54.26M 2015-11-07T14:54:51.781Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.573 1499.7711 14:54:54.46M 2015-11-07T14:54:51.986Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.421 34.573 1499.7710 14:54:54.66M 2015-11-07T14:54:52.186Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.421 34.572 1499.7704 14:54:54.86M 2015-11-07T14:54:52.391Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7700 14:54:55.07M 2015-11-07T14:54:52.591Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.420 34.571 1499.7697 14:54:55.27M 2015-11-07T14:54:52.796Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7708 14:54:55.47M 2015-11-07T14:54:53.023Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.420 34.571 1499.7701 14:54:55.67M 2015-11-07T14:54:53.216Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.572 1499.7700 14:54:55.87M 2015-11-07T14:54:53.406Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.572 1499.7711 14:54:56.10M 2015-11-07T14:54:53.611Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.421 34.573 1499.7722 14:54:56.29M 2015-11-07T14:54:53.811Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7726 14:54:56.49M 2015-11-07T14:54:54.021Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.574 1499.7722 14:54:56.69M 2015-11-07T14:54:54.216Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.574 1499.7722 14:54:56.88M 2015-11-07T14:54:54.421Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7719 14:54:57.10M 2015-11-07T14:54:54.626Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7721 14:54:57.30M 2015-11-07T14:54:54.826Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.576 1499.7722 14:54:57.50M 2015-11-07T14:54:55.026Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.423 34.576 1499.7722 14:54:57.70M 2015-11-07T14:54:55.231Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7729 14:54:57.90M 2015-11-07T14:54:55.436Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7736 14:54:58.12M 2015-11-07T14:54:55.642Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.575 1499.7737 14:54:58.32M 2015-11-07T14:54:55.841Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.425 34.577 1499.7754 14:54:58.52M 2015-11-07T14:54:56.046Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.425 34.576 1499.7754 14:54:58.72M 2015-11-07T14:54:56.251Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.425 34.576 1499.7751 14:54:58.92M 2015-11-07T14:54:56.451Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7755 14:54:59.13M 2015-11-07T14:54:56.656Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.425 34.576 1499.7758 14:54:59.33M 2015-11-07T14:54:56.856Z|I-OCEAN7-304-XXXX| 27.74 12.891 40.425 34.576 1499.7759 14:54:59.53M 2015-11-07T14:54:57.061Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.426 34.577 1499.7765 14:54:59.73M 2015-11-07T14:54:57.261Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.577 1499.7773 14:54:59.93M 2015-11-07T14:54:57.476Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.576 1499.7780 14:55:00.15M 2015-11-07T14:54:57.686Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.426 34.576 1499.7783 14:55:00.35M 2015-11-07T14:54:57.871Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.426 34.577 1499.7777 14:55:00.56M 2015-11-07T14:54:58.076Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.426 34.576 1499.7781 14:55:00.74M 2015-11-07T14:54:58.276Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.426 34.576 1499.7781 14:55:00.94M 2015-11-07T14:54:58.481Z|I-OCEAN7-304-XXXX| 27.75 12.892 40.426 34.576 1499.7784 14:55:01.16M 2015-11-07T14:54:58.681Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.426 34.576 1499.7778 14:55:01.36M 2015-11-07T14:54:58.886Z|I-OCEAN7-304-XXXX| 27.72 12.892 40.425 34.575 1499.7771 14:55:01.56M 2015-11-07T14:54:59.091Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7764 14:55:01.76M 2015-11-07T14:54:59.291Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.574 1499.7749 14:55:01.96M 2015-11-07T14:54:59.496Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7751 14:55:02.18M 2015-11-07T14:54:59.696Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.424 34.575 1499.7745 14:55:02.38M 2015-11-07T14:54:59.901Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.423 34.575 1499.7737 14:55:02.57M