2015-11-07T14:53:00.106Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7706 14:53:02.77M 2015-11-07T14:53:00.306Z|I-OCEAN7-304-XXXX| 27.84 12.893 40.422 34.571 1499.7770 14:53:02.97M 2015-11-07T14:53:00.511Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.421 34.570 1499.7771 14:53:03.19M 2015-11-07T14:53:00.711Z|I-OCEAN7-304-XXXX| 27.82 12.893 40.422 34.571 1499.7778 14:53:03.39M 2015-11-07T14:53:00.918Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7772 14:53:03.58M 2015-11-07T14:53:01.121Z|I-OCEAN7-304-XXXX| 27.80 12.893 40.422 34.571 1499.7778 14:53:03.78M 2015-11-07T14:53:01.321Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.422 34.571 1499.7792 14:53:04.00M 2015-11-07T14:53:01.541Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.571 1499.7792 14:53:04.20M 2015-11-07T14:53:01.726Z|I-OCEAN7-304-XXXX| 27.82 12.894 40.423 34.572 1499.7797 14:53:04.42M 2015-11-07T14:53:01.955Z|I-OCEAN7-304-XXXX| 27.81 12.893 40.423 34.572 1499.7787 14:53:04.60M 2015-11-07T14:53:02.136Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7778 14:53:04.80M 2015-11-07T14:53:02.336Z|I-OCEAN7-304-XXXX| 27.79 12.893 40.423 34.573 1499.7775 14:53:05.02M 2015-11-07T14:53:02.536Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.573 1499.7772 14:53:05.21M 2015-11-07T14:53:02.746Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.423 34.573 1499.7766 14:53:05.41M 2015-11-07T14:53:02.951Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.423 34.574 1499.7764 14:53:05.62M 2015-11-07T14:53:03.151Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7749 14:53:05.82M 2015-11-07T14:53:03.360Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7743 14:53:06.03M 2015-11-07T14:53:03.556Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 14:53:06.23M 2015-11-07T14:53:03.761Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7740 14:53:06.43M 2015-11-07T14:53:03.961Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7738 14:53:06.63M 2015-11-07T14:53:04.162Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7740 14:53:06.83M 2015-11-07T14:53:04.371Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.574 1499.7733 14:53:07.05M 2015-11-07T14:53:04.571Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.423 34.574 1499.7739 14:53:07.25M 2015-11-07T14:53:04.776Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.422 34.573 1499.7739 14:53:07.45M 2015-11-07T14:53:04.976Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7754 14:53:07.65M 2015-11-07T14:53:05.181Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7764 14:53:07.84M 2015-11-07T14:53:05.386Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.420 34.571 1499.7725 14:53:08.06M 2015-11-07T14:53:05.589Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.571 1499.7716 14:53:08.26M 2015-11-07T14:53:05.786Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.420 34.572 1499.7716 14:53:08.46M 2015-11-07T14:53:06.006Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.421 34.572 1499.7716 14:53:08.66M 2015-11-07T14:53:06.191Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.572 1499.7719 14:53:08.87M 2015-11-07T14:53:06.402Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.421 34.573 1499.7719 14:53:09.08M 2015-11-07T14:53:06.605Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7716 14:53:09.28M 2015-11-07T14:53:06.802Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7701 14:53:09.48M 2015-11-07T14:53:07.003Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.419 34.571 1499.7699 14:53:09.67M 2015-11-07T14:53:07.211Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.419 34.571 1499.7692 14:53:09.87M 2015-11-07T14:53:07.416Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.420 34.572 1499.7686 14:53:10.09M 2015-11-07T14:53:07.617Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.420 34.572 1499.7679 14:53:10.29M 2015-11-07T14:53:07.822Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.573 1499.7686 14:53:10.49M 2015-11-07T14:53:08.022Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.421 34.574 1499.7694 14:53:10.69M 2015-11-07T14:53:08.227Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.574 1499.7690 14:53:10.89M 2015-11-07T14:53:08.427Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.422 34.575 1499.7692 14:53:11.11M 2015-11-07T14:53:08.632Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7698 14:53:11.31M 2015-11-07T14:53:08.837Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7699 14:53:11.50M 2015-11-07T14:53:09.038Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.423 34.575 1499.7698 14:53:11.70M 2015-11-07T14:53:09.242Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7708 14:53:11.90M 2015-11-07T14:53:09.442Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7717 14:53:12.12M 2015-11-07T14:53:09.652Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7726 14:53:12.32M 2015-11-07T14:53:09.852Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.425 34.577 1499.7733 14:53:12.52M 2015-11-07T14:53:10.057Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.577 1499.7749 14:53:12.72M 2015-11-07T14:53:10.257Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.426 34.578 1499.7756 14:53:12.92M 2015-11-07T14:53:10.479Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.575 1499.7733 14:53:13.14M 2015-11-07T14:53:10.662Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.423 34.574 1499.7732 14:53:13.35M 2015-11-07T14:53:10.867Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.574 1499.7729 14:53:13.54M 2015-11-07T14:53:11.067Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7731 14:53:13.73M 2015-11-07T14:53:11.272Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.422 34.574 1499.7725 14:53:13.93M 2015-11-07T14:53:11.472Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.422 34.573 1499.7720 14:53:14.15M 2015-11-07T14:53:11.679Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.421 34.572 1499.7714 14:53:14.35M 2015-11-07T14:53:11.882Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7695 14:53:14.55M 2015-11-07T14:53:12.082Z|I-OCEAN7-304-XXXX| 27.80 12.892 40.419 34.569 1499.7705 14:53:14.75M 2015-11-07T14:53:12.287Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.418 34.569 1499.7701 14:53:14.95M 2015-11-07T14:53:12.492Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.419 34.569 1499.7706 14:53:15.17M 2015-11-07T14:53:12.692Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.419 34.570 1499.7711 14:53:15.37M 2015-11-07T14:53:12.897Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.418 34.569 1499.7704 14:53:15.56M 2015-11-07T14:53:13.097Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.418 34.569 1499.7699 14:53:15.77M 2015-11-07T14:53:13.297Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7694 14:53:15.96M 2015-11-07T14:53:13.507Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.417 34.568 1499.7699 14:53:16.18M 2015-11-07T14:53:13.707Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.417 34.568 1499.7699 14:53:16.38M 2015-11-07T14:53:13.907Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7690 14:53:16.58M 2015-11-07T14:53:14.112Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7683 14:53:16.78M 2015-11-07T14:53:14.319Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.417 34.568 1499.7678 14:53:17.00M 2015-11-07T14:53:14.522Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.418 34.570 1499.7688 14:53:17.20M 2015-11-07T14:53:14.722Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.419 34.571 1499.7687 14:53:17.40M 2015-11-07T14:53:14.942Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.420 34.572 1499.7689 14:53:17.60M 2015-11-07T14:53:15.127Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.421 34.573 1499.7704 14:53:17.81M 2015-11-07T14:53:15.332Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7701 14:53:18.01M 2015-11-07T14:53:15.532Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:53:18.21M 2015-11-07T14:53:15.742Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7697 14:53:18.41M 2015-11-07T14:53:15.942Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7704 14:53:18.61M 2015-11-07T14:53:16.142Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7715 14:53:18.81M 2015-11-07T14:53:16.347Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7715 14:53:19.03M 2015-11-07T14:53:16.552Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.424 34.576 1499.7726 14:53:19.23M 2015-11-07T14:53:16.752Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.424 34.576 1499.7731 14:53:19.43M 2015-11-07T14:53:16.952Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:53:19.63M 2015-11-07T14:53:17.162Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:53:19.82M 2015-11-07T14:53:17.362Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7728 14:53:20.04M 2015-11-07T14:53:17.567Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7726 14:53:20.24M 2015-11-07T14:53:17.767Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.425 34.577 1499.7721 14:53:20.44M 2015-11-07T14:53:17.972Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.424 34.577 1499.7716 14:53:20.64M 2015-11-07T14:53:18.177Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7722 14:53:20.84M 2015-11-07T14:53:18.377Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7727 14:53:21.06M 2015-11-07T14:53:18.582Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:53:21.25M 2015-11-07T14:53:18.782Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7738 14:53:21.45M 2015-11-07T14:53:18.987Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7737 14:53:21.65M 2015-11-07T14:53:19.192Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7731 14:53:21.85M 2015-11-07T14:53:19.407Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.425 34.577 1499.7727 14:53:22.07M 2015-11-07T14:53:19.597Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.424 34.576 1499.7720 14:53:22.29M 2015-11-07T14:53:19.799Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7726 14:53:22.47M 2015-11-07T14:53:20.003Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7727 14:53:22.67M 2015-11-07T14:53:20.207Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.423 34.575 1499.7725 14:53:22.87M 2015-11-07T14:53:20.407Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.423 34.574 1499.7726 14:53:23.09M 2015-11-07T14:53:20.612Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7722 14:53:23.29M 2015-11-07T14:53:20.812Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7727 14:53:23.48M 2015-11-07T14:53:21.012Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.574 1499.7722 14:53:23.68M 2015-11-07T14:53:21.222Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.422 34.573 1499.7717 14:53:23.88M 2015-11-07T14:53:21.422Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.421 34.573 1499.7711 14:53:24.10M 2015-11-07T14:53:21.627Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7704 14:53:24.30M 2015-11-07T14:53:21.827Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7706 14:53:24.50M 2015-11-07T14:53:22.027Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7708 14:53:24.70M 2015-11-07T14:53:22.237Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7706 14:53:24.89M 2015-11-07T14:53:22.442Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.421 34.573 1499.7700 14:53:25.12M 2015-11-07T14:53:22.642Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.573 1499.7710 14:53:25.32M 2015-11-07T14:53:22.842Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.421 34.574 1499.7709 14:53:25.51M 2015-11-07T14:53:23.047Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.574 1499.7711 14:53:25.71M 2015-11-07T14:53:23.247Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.422 34.575 1499.7719 14:53:25.91M 2015-11-07T14:53:23.452Z|I-OCEAN7-304-XXXX| 27.93 12.889 40.423 34.575 1499.7720 14:53:26.13M 2015-11-07T14:53:23.652Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7720 14:53:26.33M 2015-11-07T14:53:23.880Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.423 34.576 1499.7720 14:53:26.53M 2015-11-07T14:53:24.062Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.424 34.576 1499.7714 14:53:26.75M 2015-11-07T14:53:24.267Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7710 14:53:26.93M 2015-11-07T14:53:24.467Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7712 14:53:27.15M 2015-11-07T14:53:24.672Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7719 14:53:27.35M 2015-11-07T14:53:24.872Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.576 1499.7723 14:53:27.54M 2015-11-07T14:53:25.079Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7736 14:53:27.74M 2015-11-07T14:53:25.282Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.577 1499.7754 14:53:27.94M 2015-11-07T14:53:25.482Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.426 34.577 1499.7759 14:53:28.16M 2015-11-07T14:53:25.687Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.426 34.577 1499.7754 14:53:28.36M 2015-11-07T14:53:25.887Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 14:53:28.56M 2015-11-07T14:53:26.092Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7747 14:53:28.76M 2015-11-07T14:53:26.292Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7739 14:53:28.96M 2015-11-07T14:53:26.497Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.426 34.578 1499.7740 14:53:29.17M 2015-11-07T14:53:26.702Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.427 34.579 1499.7747 14:53:29.38M 2015-11-07T14:53:26.907Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.427 34.579 1499.7747 14:53:29.58M 2015-11-07T14:53:27.107Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.423 34.575 1499.7692 14:53:29.77M 2015-11-07T14:53:27.312Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7693 14:53:29.97M 2015-11-07T14:53:27.512Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.574 1499.7689 14:53:30.19M 2015-11-07T14:53:27.717Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.422 34.575 1499.7684 14:53:30.39M 2015-11-07T14:53:27.918Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.422 34.575 1499.7681 14:53:30.59M 2015-11-07T14:53:28.122Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.574 1499.7671 14:53:30.79M 2015-11-07T14:53:28.343Z|I-OCEAN7-304-XXXX| 27.72 12.889 40.421 34.574 1499.7655 14:53:31.01M 2015-11-07T14:53:28.527Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.420 34.574 1499.7650 14:53:31.22M 2015-11-07T14:53:28.732Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.421 34.574 1499.7653 14:53:31.40M 2015-11-07T14:53:28.937Z|I-OCEAN7-304-XXXX| 27.77 12.889 40.421 34.575 1499.7659 14:53:31.60M 2015-11-07T14:53:29.155Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.422 34.576 1499.7661 14:53:31.80M 2015-11-07T14:53:29.343Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.422 34.576 1499.7671 14:53:32.02M 2015-11-07T14:53:29.543Z|I-OCEAN7-304-XXXX| 27.83 12.888 40.423 34.576 1499.7679 14:53:32.22M 2015-11-07T14:53:29.747Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.423 34.576 1499.7692 14:53:32.42M 2015-11-07T14:53:29.952Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7690 14:53:32.62M 2015-11-07T14:53:30.153Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7698 14:53:32.82M 2015-11-07T14:53:30.352Z|I-OCEAN7-304-XXXX| 27.87 12.888 40.424 34.577 1499.7703 14:53:33.04M 2015-11-07T14:53:30.559Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7705 14:53:33.23M 2015-11-07T14:53:30.763Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.424 34.577 1499.7712 14:53:33.43M 2015-11-07T14:53:30.968Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.425 34.578 1499.7725 14:53:33.64M 2015-11-07T14:53:31.168Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.425 34.578 1499.7738 14:53:33.83M 2015-11-07T14:53:31.373Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.425 34.578 1499.7733 14:53:34.05M 2015-11-07T14:53:31.573Z|I-OCEAN7-304-XXXX| 27.87 12.889 40.425 34.578 1499.7736 14:53:34.25M 2015-11-07T14:53:31.777Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.425 34.577 1499.7734 14:53:34.45M 2015-11-07T14:53:31.983Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.424 34.577 1499.7734 14:53:34.65M 2015-11-07T14:53:32.183Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.424 34.576 1499.7729 14:53:34.85M 2015-11-07T14:53:32.388Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7771 14:53:35.07M 2015-11-07T14:53:32.588Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.424 34.575 1499.7776 14:53:35.27M 2015-11-07T14:53:32.808Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.425 34.576 1499.7789 14:53:35.47M 2015-11-07T14:53:32.993Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.421 34.572 1499.7743 14:53:35.68M 2015-11-07T14:53:33.200Z|I-OCEAN7-304-XXXX| 27.90 12.891 40.421 34.572 1499.7745 14:53:35.86M 2015-11-07T14:53:33.403Z|I-OCEAN7-304-XXXX| 27.92 12.892 40.422 34.572 1499.7759 14:53:36.08M 2015-11-07T14:53:33.603Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.422 34.572 1499.7769 14:53:36.28M 2015-11-07T14:53:33.808Z|I-OCEAN7-304-XXXX| 27.90 12.892 40.422 34.572 1499.7769 14:53:36.48M 2015-11-07T14:53:34.008Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.422 34.573 1499.7748 14:53:36.68M 2015-11-07T14:53:34.213Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.422 34.573 1499.7732 14:53:36.87M 2015-11-07T14:53:34.413Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7711 14:53:37.10M 2015-11-07T14:53:34.618Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7705 14:53:37.29M 2015-11-07T14:53:34.823Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.421 34.572 1499.7701 14:53:37.49M 2015-11-07T14:53:35.028Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.421 34.573 1499.7692 14:53:37.69M 2015-11-07T14:53:35.228Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.573 1499.7690 14:53:37.89M 2015-11-07T14:53:35.433Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.421 34.574 1499.7681 14:53:38.11M 2015-11-07T14:53:35.633Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7661 14:53:38.31M 2015-11-07T14:53:35.838Z|I-OCEAN7-304-XXXX| 27.74 12.889 40.421 34.574 1499.7656 14:53:38.51M 2015-11-07T14:53:36.043Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.422 34.575 1499.7655 14:53:38.71M 2015-11-07T14:53:36.251Z|I-OCEAN7-304-XXXX| 27.73 12.888 40.422 34.575 1499.7656 14:53:38.91M 2015-11-07T14:53:36.448Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.422 34.576 1499.7662 14:53:39.13M 2015-11-07T14:53:36.648Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7666 14:53:39.33M 2015-11-07T14:53:36.853Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.577 1499.7673 14:53:39.52M 2015-11-07T14:53:37.053Z|I-OCEAN7-304-XXXX| 27.67 12.889 40.423 34.576 1499.7667 14:53:39.72M 2015-11-07T14:53:37.280Z|I-OCEAN7-304-XXXX| 27.69 12.889 40.423 34.576 1499.7682 14:53:39.92M 2015-11-07T14:53:37.463Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.423 34.576 1499.7697 14:53:40.16M 2015-11-07T14:53:37.668Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.423 34.576 1499.7690 14:53:40.34M 2015-11-07T14:53:37.868Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7695 14:53:40.54M 2015-11-07T14:53:38.068Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.576 1499.7693 14:53:40.74M 2015-11-07T14:53:38.273Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7687 14:53:40.94M 2015-11-07T14:53:38.480Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7688 14:53:41.16M 2015-11-07T14:53:38.683Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.575 1499.7701 14:53:41.35M 2015-11-07T14:53:38.883Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7710 14:53:41.56M 2015-11-07T14:53:39.088Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.423 34.575 1499.7716 14:53:41.75M 2015-11-07T14:53:39.293Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:53:41.95M 2015-11-07T14:53:39.493Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7708 14:53:42.17M 2015-11-07T14:53:39.693Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.422 34.574 1499.7699 14:53:42.37M 2015-11-07T14:53:39.898Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7701 14:53:42.57M 2015-11-07T14:53:40.103Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.573 1499.7704 14:53:42.77M 2015-11-07T14:53:40.308Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.574 1499.7701 14:53:42.97M 2015-11-07T14:53:40.508Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.421 34.574 1499.7692 14:53:43.19M 2015-11-07T14:53:40.713Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.422 34.574 1499.7695 14:53:43.38M 2015-11-07T14:53:40.913Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7701 14:53:43.59M 2015-11-07T14:53:41.119Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7706 14:53:43.78M 2015-11-07T14:53:41.318Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.422 34.574 1499.7708 14:53:44.00M 2015-11-07T14:53:41.519Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7715 14:53:44.20M 2015-11-07T14:53:41.743Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.574 1499.7711 14:53:44.40M 2015-11-07T14:53:41.928Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.421 34.573 1499.7710 14:53:44.62M 2015-11-07T14:53:42.128Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.421 34.573 1499.7705 14:53:44.80M 2015-11-07T14:53:42.333Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7708 14:53:45.01M 2015-11-07T14:53:42.555Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7714 14:53:45.21M 2015-11-07T14:53:42.743Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.576 1499.7686 14:53:45.41M 2015-11-07T14:53:42.943Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.423 34.577 1499.7695 14:53:45.61M 2015-11-07T14:53:43.148Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7697 14:53:45.81M 2015-11-07T14:53:43.353Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.424 34.577 1499.7698 14:53:46.03M 2015-11-07T14:53:43.553Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7705 14:53:46.23M 2015-11-07T14:53:43.761Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.424 34.577 1499.7715 14:53:46.43M 2015-11-07T14:53:43.960Z|I-OCEAN7-304-XXXX| 27.86 12.889 40.424 34.577 1499.7719 14:53:46.63M 2015-11-07T14:53:44.163Z|I-OCEAN7-304-XXXX| 27.82 12.889 40.424 34.577 1499.7711 14:53:46.83M 2015-11-07T14:53:44.363Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.424 34.577 1499.7719 14:53:47.05M 2015-11-07T14:53:44.568Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7728 14:53:47.24M 2015-11-07T14:53:44.773Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.425 34.577 1499.7736 14:53:47.44M 2015-11-07T14:53:44.973Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.425 34.577 1499.7739 14:53:47.64M 2015-11-07T14:53:45.178Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.425 34.576 1499.7748 14:53:47.84M 2015-11-07T14:53:45.383Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.425 34.576 1499.7762 14:53:48.06M 2015-11-07T14:53:45.583Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.576 1499.7770 14:53:48.26M 2015-11-07T14:53:45.788Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.425 34.575 1499.7781 14:53:48.46M 2015-11-07T14:53:45.988Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.574 1499.7765 14:53:48.66M 2015-11-07T14:53:46.209Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.424 34.575 1499.7760 14:53:48.86M 2015-11-07T14:53:46.393Z|I-OCEAN7-304-XXXX| 27.77 12.892 40.424 34.575 1499.7765 14:53:49.09M 2015-11-07T14:53:46.593Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.424 34.574 1499.7759 14:53:49.28M 2015-11-07T14:53:46.803Z|I-OCEAN7-304-XXXX| 27.76 12.892 40.423 34.574 1499.7744 14:53:49.47M 2015-11-07T14:53:47.006Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7739 14:53:49.67M 2015-11-07T14:53:47.208Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.423 34.574 1499.7731 14:53:49.87M 2015-11-07T14:53:47.408Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.424 34.575 1499.7738 14:53:50.09M 2015-11-07T14:53:47.613Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7736 14:53:50.29M 2015-11-07T14:53:47.818Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.424 34.576 1499.7732 14:53:50.49M 2015-11-07T14:53:48.018Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7729 14:53:50.69M 2015-11-07T14:53:48.223Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7711 14:53:50.89M 2015-11-07T14:53:48.423Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.423 34.576 1499.7695 14:53:51.11M 2015-11-07T14:53:48.623Z|I-OCEAN7-304-XXXX| 27.71 12.889 40.423 34.576 1499.7688 14:53:51.30M 2015-11-07T14:53:48.839Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:53:51.50M 2015-11-07T14:53:49.033Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7697 14:53:51.70M 2015-11-07T14:53:49.239Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7705 14:53:51.90M 2015-11-07T14:53:49.443Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.423 34.575 1499.7709 14:53:52.12M 2015-11-07T14:53:49.643Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7720 14:53:52.32M 2015-11-07T14:53:49.848Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.424 34.576 1499.7727 14:53:52.52M 2015-11-07T14:53:50.048Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.577 1499.7727 14:53:52.72M 2015-11-07T14:53:50.253Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.577 1499.7729 14:53:52.92M 2015-11-07T14:53:50.458Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.424 34.576 1499.7728 14:53:53.14M 2015-11-07T14:53:50.680Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.576 1499.7733 14:53:53.34M 2015-11-07T14:53:50.863Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.424 34.576 1499.7734 14:53:53.55M 2015-11-07T14:53:51.063Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.423 34.575 1499.7739 14:53:53.73M 2015-11-07T14:53:51.268Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.423 34.575 1499.7747 14:53:53.93M 2015-11-07T14:53:51.473Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.423 34.574 1499.7749 14:53:54.15M 2015-11-07T14:53:51.673Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.423 34.574 1499.7750 14:53:54.35M 2015-11-07T14:53:51.876Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7747 14:53:54.55M 2015-11-07T14:53:52.079Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.423 34.574 1499.7742 14:53:54.75M 2015-11-07T14:53:52.283Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.422 34.574 1499.7738 14:53:54.94M 2015-11-07T14:53:52.489Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7731 14:53:55.16M 2015-11-07T14:53:52.688Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.422 34.573 1499.7725 14:53:55.37M 2015-11-07T14:53:52.893Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.421 34.573 1499.7712 14:53:55.56M 2015-11-07T14:53:53.094Z|I-OCEAN7-304-XXXX| 27.90 12.890 40.423 34.575 1499.7734 14:53:55.76M 2015-11-07T14:53:53.299Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7723 14:53:55.96M 2015-11-07T14:53:53.498Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.423 34.575 1499.7715 14:53:56.18M 2015-11-07T14:53:53.704Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.423 34.575 1499.7715 14:53:56.38M 2015-11-07T14:53:53.908Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.422 34.575 1499.7709 14:53:56.58M 2015-11-07T14:53:54.108Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.422 34.575 1499.7697 14:53:56.78M 2015-11-07T14:53:54.529Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.422 34.575 1499.7683 14:53:57.98M 2015-11-07T14:53:54.529Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7688 14:53:57.29M 2015-11-07T14:53:54.729Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7687 14:53:57.41M 2015-11-07T14:53:54.933Z|I-OCEAN7-304-XXXX| 27.81 12.889 40.423 34.576 1499.7690 14:53:57.60M 2015-11-07T14:53:55.154Z|I-OCEAN7-304-XXXX| 27.83 12.889 40.423 34.576 1499.7699 14:53:57.80M 2015-11-07T14:53:55.339Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.575 1499.7697 14:53:58.04M 2015-11-07T14:53:55.544Z|I-OCEAN7-304-XXXX| 27.79 12.889 40.423 34.576 1499.7698 14:53:58.22M 2015-11-07T14:53:55.744Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7701 14:53:58.42M 2015-11-07T14:53:55.944Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.422 34.575 1499.7701 14:53:58.62M 2015-11-07T14:53:56.149Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.423 34.575 1499.7710 14:53:58.81M 2015-11-07T14:53:56.354Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.421 34.573 1499.7690 14:53:59.03M 2015-11-07T14:53:56.560Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.573 1499.7683 14:53:59.23M 2015-11-07T14:53:56.760Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.420 34.572 1499.7666 14:53:59.43M 2015-11-07T14:53:56.964Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.419 34.572 1499.7655 14:53:59.63M 2015-11-07T14:53:57.169Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.422 34.574 1499.7694 14:53:59.83M 2015-11-07T14:53:57.369Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7708 14:54:00.05M 2015-11-07T14:53:57.574Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7715 14:54:00.25M 2015-11-07T14:53:57.774Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.423 34.575 1499.7722 14:54:00.45M 2015-11-07T14:53:57.979Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7734 14:54:00.65M 2015-11-07T14:53:58.184Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7736 14:54:00.85M 2015-11-07T14:53:58.384Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.425 34.576 1499.7742 14:54:01.07M 2015-11-07T14:53:58.589Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.426 34.577 1499.7750 14:54:01.26M 2015-11-07T14:53:58.789Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.425 34.577 1499.7737 14:54:01.46M 2015-11-07T14:53:58.999Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.577 1499.7732 14:54:01.66M 2015-11-07T14:53:59.199Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.575 1499.7764 14:54:01.86M 2015-11-07T14:53:59.400Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.424 34.575 1499.7769 14:54:02.08M 2015-11-07T14:53:59.619Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7756 14:54:02.28M 2015-11-07T14:53:59.806Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.424 34.574 1499.7759 14:54:02.50M