2015-11-07T14:52:00.009Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.424 34.576 1499.7756 14:52:02.67M 2015-11-07T14:52:00.209Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.424 34.576 1499.7769 14:52:02.87M 2015-11-07T14:52:00.414Z|I-OCEAN7-304-XXXX| 28.04 12.890 40.424 34.576 1499.7761 14:52:03.09M 2015-11-07T14:52:00.614Z|I-OCEAN7-304-XXXX| 28.08 12.890 40.423 34.576 1499.7760 14:52:03.29M 2015-11-07T14:52:00.819Z|I-OCEAN7-304-XXXX| 28.02 12.890 40.423 34.576 1499.7745 14:52:03.49M 2015-11-07T14:52:01.024Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.423 34.576 1499.7737 14:52:03.69M 2015-11-07T14:52:01.224Z|I-OCEAN7-304-XXXX| 28.01 12.890 40.423 34.576 1499.7743 14:52:03.88M 2015-11-07T14:52:01.429Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.424 34.576 1499.7753 14:52:04.10M 2015-11-07T14:52:01.634Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.424 34.576 1499.7749 14:52:04.30M 2015-11-07T14:52:01.834Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.423 34.575 1499.7736 14:52:04.50M 2015-11-07T14:52:02.039Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.423 34.575 1499.7720 14:52:04.70M 2015-11-07T14:52:02.240Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.422 34.573 1499.7740 14:52:04.90M 2015-11-07T14:52:02.444Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7745 14:52:05.12M 2015-11-07T14:52:02.644Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.423 34.575 1499.7739 14:52:05.32M 2015-11-07T14:52:02.849Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7723 14:52:05.52M 2015-11-07T14:52:03.054Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.423 34.575 1499.7714 14:52:05.72M 2015-11-07T14:52:03.254Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7720 14:52:05.92M 2015-11-07T14:52:03.474Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7717 14:52:06.13M 2015-11-07T14:52:03.664Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.424 34.576 1499.7723 14:52:06.35M 2015-11-07T14:52:03.864Z|I-OCEAN7-304-XXXX| 27.69 12.891 40.424 34.576 1499.7722 14:52:06.53M 2015-11-07T14:52:04.069Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7722 14:52:06.73M 2015-11-07T14:52:04.274Z|I-OCEAN7-304-XXXX| 27.68 12.891 40.424 34.576 1499.7723 14:52:06.93M 2015-11-07T14:52:04.474Z|I-OCEAN7-304-XXXX| 27.65 12.891 40.424 34.575 1499.7715 14:52:07.15M 2015-11-07T14:52:04.681Z|I-OCEAN7-304-XXXX| 27.62 12.891 40.424 34.575 1499.7711 14:52:07.35M 2015-11-07T14:52:04.881Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7714 14:52:07.55M 2015-11-07T14:52:05.084Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.424 34.576 1499.7715 14:52:07.74M 2015-11-07T14:52:05.284Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7725 14:52:07.94M 2015-11-07T14:52:05.489Z|I-OCEAN7-304-XXXX| 27.60 12.891 40.425 34.576 1499.7738 14:52:08.16M 2015-11-07T14:52:05.694Z|I-OCEAN7-304-XXXX| 27.59 12.890 40.425 34.577 1499.7712 14:52:08.36M 2015-11-07T14:52:05.894Z|I-OCEAN7-304-XXXX| 27.64 12.890 40.424 34.576 1499.7709 14:52:08.56M 2015-11-07T14:52:06.104Z|I-OCEAN7-304-XXXX| 27.65 12.890 40.424 34.577 1499.7705 14:52:08.76M 2015-11-07T14:52:06.304Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.425 34.577 1499.7710 14:52:08.96M 2015-11-07T14:52:06.504Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.424 34.576 1499.7708 14:52:09.18M 2015-11-07T14:52:06.709Z|I-OCEAN7-304-XXXX| 27.75 12.890 40.423 34.576 1499.7701 14:52:09.38M 2015-11-07T14:52:06.909Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.423 34.575 1499.7690 14:52:09.58M 2015-11-07T14:52:07.114Z|I-OCEAN7-304-XXXX| 27.75 12.889 40.422 34.575 1499.7682 14:52:09.77M 2015-11-07T14:52:07.314Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.430 34.582 1499.7776 14:52:10.00M 2015-11-07T14:52:07.514Z|I-OCEAN7-304-XXXX| 27.80 12.889 40.430 34.583 1499.7781 14:52:10.19M 2015-11-07T14:52:07.724Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.430 34.582 1499.7783 14:52:10.39M 2015-11-07T14:52:07.944Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.430 34.582 1499.7784 14:52:10.59M 2015-11-07T14:52:08.129Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.430 34.582 1499.7800 14:52:10.81M 2015-11-07T14:52:08.329Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.431 34.583 1499.7809 14:52:11.01M 2015-11-07T14:52:08.534Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.431 34.583 1499.7817 14:52:11.21M 2015-11-07T14:52:08.739Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.432 34.584 1499.7831 14:52:11.41M 2015-11-07T14:52:08.939Z|I-OCEAN7-304-XXXX| 28.00 12.890 40.425 34.577 1499.7760 14:52:11.61M 2015-11-07T14:52:09.144Z|I-OCEAN7-304-XXXX| 27.99 12.890 40.425 34.577 1499.7766 14:52:11.81M 2015-11-07T14:52:09.349Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.425 34.577 1499.7765 14:52:12.02M 2015-11-07T14:52:09.549Z|I-OCEAN7-304-XXXX| 27.97 12.890 40.430 34.582 1499.7809 14:52:12.22M 2015-11-07T14:52:09.754Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.430 34.582 1499.7810 14:52:12.42M 2015-11-07T14:52:09.960Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.431 34.583 1499.7814 14:52:12.62M 2015-11-07T14:52:10.159Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.425 34.578 1499.7747 14:52:12.82M 2015-11-07T14:52:10.364Z|I-OCEAN7-304-XXXX| 27.99 12.889 40.424 34.577 1499.7727 14:52:13.04M 2015-11-07T14:52:10.564Z|I-OCEAN7-304-XXXX| 27.97 12.889 40.423 34.576 1499.7709 14:52:13.24M 2015-11-07T14:52:10.769Z|I-OCEAN7-304-XXXX| 27.97 12.886 40.421 34.577 1499.7629 14:52:13.44M 2015-11-07T14:52:10.995Z|I-OCEAN7-304-XXXX| 27.94 12.886 40.420 34.576 1499.7606 14:52:13.64M 2015-11-07T14:52:11.174Z|I-OCEAN7-304-XXXX| 27.90 12.886 40.420 34.576 1499.7607 14:52:13.84M 2015-11-07T14:52:11.395Z|I-OCEAN7-304-XXXX| 27.89 12.886 40.421 34.577 1499.7623 14:52:14.05M 2015-11-07T14:52:11.579Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.422 34.577 1499.7635 14:52:14.25M 2015-11-07T14:52:11.784Z|I-OCEAN7-304-XXXX| 27.87 12.887 40.421 34.576 1499.7637 14:52:14.45M 2015-11-07T14:52:11.984Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.425 34.579 1499.7670 14:52:14.65M 2015-11-07T14:52:12.189Z|I-OCEAN7-304-XXXX| 27.82 12.887 40.426 34.580 1499.7677 14:52:14.85M 2015-11-07T14:52:12.409Z|I-OCEAN7-304-XXXX| 27.76 12.887 40.427 34.581 1499.7693 14:52:15.07M 2015-11-07T14:52:12.594Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.428 34.583 1499.7723 14:52:15.29M 2015-11-07T14:52:12.803Z|I-OCEAN7-304-XXXX| 27.75 12.888 40.430 34.584 1499.7737 14:52:15.47M 2015-11-07T14:52:13.004Z|I-OCEAN7-304-XXXX| 27.71 12.888 40.432 34.585 1499.7758 14:52:15.67M 2015-11-07T14:52:13.206Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.584 1499.7765 14:52:15.87M 2015-11-07T14:52:13.409Z|I-OCEAN7-304-XXXX| 27.70 12.889 40.431 34.584 1499.7775 14:52:16.08M 2015-11-07T14:52:13.609Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7794 14:52:16.28M 2015-11-07T14:52:13.814Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.432 34.584 1499.7804 14:52:16.48M 2015-11-07T14:52:14.014Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.425 34.577 1499.7725 14:52:16.68M 2015-11-07T14:52:14.219Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.576 1499.7721 14:52:16.88M 2015-11-07T14:52:14.424Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.424 34.575 1499.7716 14:52:17.10M 2015-11-07T14:52:14.624Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.423 34.575 1499.7710 14:52:17.30M 2015-11-07T14:52:14.829Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.427 34.578 1499.7749 14:52:17.50M 2015-11-07T14:52:15.029Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.427 34.579 1499.7759 14:52:17.70M 2015-11-07T14:52:15.234Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7765 14:52:17.89M 2015-11-07T14:52:15.434Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.427 34.578 1499.7765 14:52:18.11M 2015-11-07T14:52:15.639Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.429 34.580 1499.7797 14:52:18.31M 2015-11-07T14:52:15.841Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.425 34.576 1499.7747 14:52:18.51M 2015-11-07T14:52:16.049Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.424 34.576 1499.7739 14:52:18.71M 2015-11-07T14:52:16.249Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.569 1499.7656 14:52:18.91M 2015-11-07T14:52:16.454Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.417 34.567 1499.7683 14:52:19.13M 2015-11-07T14:52:16.654Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.417 34.567 1499.7690 14:52:19.33M 2015-11-07T14:52:16.874Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.416 34.567 1499.7690 14:52:19.53M 2015-11-07T14:52:17.064Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7686 14:52:19.74M 2015-11-07T14:52:17.264Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.416 34.567 1499.7671 14:52:19.93M 2015-11-07T14:52:17.478Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.415 34.567 1499.7670 14:52:20.14M 2015-11-07T14:52:17.669Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.415 34.566 1499.7668 14:52:20.34M 2015-11-07T14:52:17.874Z|I-OCEAN7-304-XXXX| 27.89 12.892 40.416 34.567 1499.7681 14:52:20.54M 2015-11-07T14:52:18.080Z|I-OCEAN7-304-XXXX| 27.93 12.891 40.415 34.566 1499.7675 14:52:20.74M 2015-11-07T14:52:18.280Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.420 34.571 1499.7736 14:52:20.94M 2015-11-07T14:52:18.484Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.421 34.572 1499.7745 14:52:21.16M 2015-11-07T14:52:18.684Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.422 34.573 1499.7744 14:52:21.36M 2015-11-07T14:52:18.889Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7739 14:52:21.56M 2015-11-07T14:52:19.089Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.573 1499.7734 14:52:21.76M 2015-11-07T14:52:19.294Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.573 1499.7729 14:52:21.95M 2015-11-07T14:52:19.494Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7731 14:52:22.17M 2015-11-07T14:52:19.699Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.422 34.574 1499.7732 14:52:22.37M 2015-11-07T14:52:19.904Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.422 34.574 1499.7725 14:52:22.57M 2015-11-07T14:52:20.104Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.422 34.573 1499.7722 14:52:22.77M 2015-11-07T14:52:20.309Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.427 34.579 1499.7798 14:52:22.97M 2015-11-07T14:52:20.515Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.429 34.579 1499.7819 14:52:23.19M 2015-11-07T14:52:20.721Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.429 34.579 1499.7825 14:52:23.39M 2015-11-07T14:52:20.920Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.426 34.577 1499.7789 14:52:23.59M 2015-11-07T14:52:21.120Z|I-OCEAN7-304-XXXX| 27.81 12.892 40.413 34.564 1499.7645 14:52:23.79M 2015-11-07T14:52:21.340Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7639 14:52:24.00M 2015-11-07T14:52:21.530Z|I-OCEAN7-304-XXXX| 27.79 12.892 40.413 34.564 1499.7639 14:52:24.22M 2015-11-07T14:52:21.730Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.422 34.572 1499.7731 14:52:24.40M 2015-11-07T14:52:21.930Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.423 34.573 1499.7742 14:52:24.60M 2015-11-07T14:52:22.140Z|I-OCEAN7-304-XXXX| 27.73 12.892 40.424 34.575 1499.7749 14:52:24.80M 2015-11-07T14:52:22.351Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.424 34.575 1499.7751 14:52:25.02M 2015-11-07T14:52:22.545Z|I-OCEAN7-304-XXXX| 27.67 12.891 40.425 34.576 1499.7748 14:52:25.22M 2015-11-07T14:52:22.745Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.426 34.577 1499.7765 14:52:25.42M 2015-11-07T14:52:22.950Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.428 34.579 1499.7780 14:52:25.61M 2015-11-07T14:52:23.155Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.429 34.580 1499.7794 14:52:25.81M 2015-11-07T14:52:23.355Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7731 14:52:26.04M 2015-11-07T14:52:23.560Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.424 34.575 1499.7727 14:52:26.23M 2015-11-07T14:52:23.760Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.424 34.575 1499.7729 14:52:26.43M 2015-11-07T14:52:23.965Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.425 34.576 1499.7727 14:52:26.63M 2015-11-07T14:52:24.170Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.424 34.576 1499.7723 14:52:26.83M 2015-11-07T14:52:24.370Z|I-OCEAN7-304-XXXX| 27.71 12.890 40.425 34.576 1499.7721 14:52:27.05M 2015-11-07T14:52:24.575Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.425 34.577 1499.7726 14:52:27.25M 2015-11-07T14:52:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.424 34.576 1499.7717 14:52:27.45M 2015-11-07T14:52:24.980Z|I-OCEAN7-304-XXXX| 27.78 12.890 40.425 34.576 1499.7732 14:52:27.65M 2015-11-07T14:52:25.185Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.425 34.576 1499.7744 14:52:27.85M 2015-11-07T14:52:25.390Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.425 34.576 1499.7750 14:52:28.06M 2015-11-07T14:52:25.590Z|I-OCEAN7-304-XXXX| 27.81 12.891 40.425 34.577 1499.7762 14:52:28.26M 2015-11-07T14:52:25.810Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.426 34.577 1499.7770 14:52:28.46M 2015-11-07T14:52:25.995Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.577 1499.7777 14:52:28.68M 2015-11-07T14:52:26.195Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7778 14:52:28.86M 2015-11-07T14:52:26.405Z|I-OCEAN7-304-XXXX| 27.86 12.891 40.426 34.578 1499.7782 14:52:29.07M 2015-11-07T14:52:26.605Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.429 34.580 1499.7816 14:52:29.28M 2015-11-07T14:52:26.810Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.578 1499.7809 14:52:29.48M 2015-11-07T14:52:27.010Z|I-OCEAN7-304-XXXX| 27.85 12.892 40.428 34.578 1499.7817 14:52:29.68M 2015-11-07T14:52:27.215Z|I-OCEAN7-304-XXXX| 27.84 12.892 40.429 34.579 1499.7823 14:52:29.87M 2015-11-07T14:52:27.420Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7781 14:52:30.09M 2015-11-07T14:52:27.620Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.424 34.574 1499.7766 14:52:30.29M 2015-11-07T14:52:27.825Z|I-OCEAN7-304-XXXX| 27.88 12.893 40.424 34.574 1499.7795 14:52:30.49M 2015-11-07T14:52:28.025Z|I-OCEAN7-304-XXXX| 27.88 12.892 40.425 34.574 1499.7799 14:52:30.69M 2015-11-07T14:52:28.230Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.575 1499.7798 14:52:30.89M 2015-11-07T14:52:28.430Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7797 14:52:31.11M 2015-11-07T14:52:28.635Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7804 14:52:31.31M 2015-11-07T14:52:28.840Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.426 34.576 1499.7810 14:52:31.51M 2015-11-07T14:52:29.042Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7805 14:52:31.71M 2015-11-07T14:52:29.245Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.427 34.577 1499.7806 14:52:31.91M 2015-11-07T14:52:29.445Z|I-OCEAN7-304-XXXX| 27.86 12.892 40.427 34.577 1499.7805 14:52:32.12M 2015-11-07T14:52:29.650Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.427 34.577 1499.7810 14:52:32.32M 2015-11-07T14:52:29.855Z|I-OCEAN7-304-XXXX| 27.87 12.892 40.425 34.576 1499.7793 14:52:32.52M 2015-11-07T14:52:30.060Z|I-OCEAN7-304-XXXX| 27.91 12.892 40.425 34.576 1499.7795 14:52:32.72M 2015-11-07T14:52:30.275Z|I-OCEAN7-304-XXXX| 27.88 12.891 40.426 34.576 1499.7789 14:52:32.92M 2015-11-07T14:52:30.460Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.425 34.576 1499.7776 14:52:33.15M 2015-11-07T14:52:30.665Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.416 34.567 1499.7664 14:52:33.34M 2015-11-07T14:52:30.865Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.414 34.566 1499.7646 14:52:33.54M 2015-11-07T14:52:31.075Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.414 34.565 1499.7628 14:52:33.73M 2015-11-07T14:52:31.275Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.417 34.569 1499.7679 14:52:33.94M 2015-11-07T14:52:31.480Z|I-OCEAN7-304-XXXX| 27.87 12.891 40.419 34.570 1499.7689 14:52:34.15M 2015-11-07T14:52:31.675Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.420 34.572 1499.7692 14:52:34.35M 2015-11-07T14:52:31.880Z|I-OCEAN7-304-XXXX| 27.82 12.890 40.420 34.571 1499.7687 14:52:34.55M 2015-11-07T14:52:32.085Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7687 14:52:34.75M 2015-11-07T14:52:32.290Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 14:52:34.95M 2015-11-07T14:52:32.495Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7695 14:52:35.17M 2015-11-07T14:52:32.715Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7698 14:52:35.37M 2015-11-07T14:52:32.900Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.572 1499.7700 14:52:35.56M 2015-11-07T14:52:33.100Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.420 34.571 1499.7694 14:52:35.76M 2015-11-07T14:52:33.305Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.571 1499.7701 14:52:35.96M 2015-11-07T14:52:33.510Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.420 34.572 1499.7706 14:52:36.18M 2015-11-07T14:52:33.710Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.421 34.572 1499.7709 14:52:36.38M 2015-11-07T14:52:33.915Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.572 1499.7703 14:52:36.58M 2015-11-07T14:52:34.115Z|I-OCEAN7-304-XXXX| 27.73 12.891 40.421 34.573 1499.7701 14:52:36.78M 2015-11-07T14:52:34.320Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.573 1499.7712 14:52:37.00M 2015-11-07T14:52:34.525Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.422 34.574 1499.7715 14:52:37.20M 2015-11-07T14:52:34.745Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.423 34.574 1499.7721 14:52:37.40M 2015-11-07T14:52:34.930Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7720 14:52:37.61M 2015-11-07T14:52:35.135Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.423 34.575 1499.7719 14:52:37.80M 2015-11-07T14:52:35.335Z|I-OCEAN7-304-XXXX| 27.78 12.888 40.423 34.577 1499.7662 14:52:38.02M 2015-11-07T14:52:35.540Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.578 1499.7657 14:52:38.21M 2015-11-07T14:52:35.740Z|I-OCEAN7-304-XXXX| 27.74 12.888 40.423 34.578 1499.7656 14:52:38.41M 2015-11-07T14:52:35.945Z|I-OCEAN7-304-XXXX| 27.74 12.887 40.423 34.578 1499.7654 14:52:38.61M 2015-11-07T14:52:36.145Z|I-OCEAN7-304-XXXX| 27.77 12.888 40.424 34.578 1499.7667 14:52:38.81M 2015-11-07T14:52:36.350Z|I-OCEAN7-304-XXXX| 27.76 12.888 40.425 34.579 1499.7678 14:52:39.03M 2015-11-07T14:52:36.555Z|I-OCEAN7-304-XXXX| 27.79 12.888 40.425 34.579 1499.7693 14:52:39.23M 2015-11-07T14:52:36.755Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.425 34.579 1499.7697 14:52:39.43M 2015-11-07T14:52:36.960Z|I-OCEAN7-304-XXXX| 27.81 12.888 40.426 34.579 1499.7711 14:52:39.63M 2015-11-07T14:52:37.165Z|I-OCEAN7-304-XXXX| 27.85 12.889 40.426 34.579 1499.7726 14:52:39.83M 2015-11-07T14:52:37.365Z|I-OCEAN7-304-XXXX| 27.89 12.889 40.427 34.580 1499.7744 14:52:40.04M 2015-11-07T14:52:37.570Z|I-OCEAN7-304-XXXX| 27.84 12.889 40.427 34.580 1499.7736 14:52:40.24M 2015-11-07T14:52:37.770Z|I-OCEAN7-304-XXXX| 27.88 12.889 40.427 34.579 1499.7749 14:52:40.44M 2015-11-07T14:52:37.975Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.426 34.579 1499.7758 14:52:40.64M 2015-11-07T14:52:38.175Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.579 1499.7761 14:52:40.84M 2015-11-07T14:52:38.380Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.579 1499.7764 14:52:41.06M 2015-11-07T14:52:38.580Z|I-OCEAN7-304-XXXX| 27.92 12.890 40.426 34.578 1499.7769 14:52:41.26M 2015-11-07T14:52:38.785Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7766 14:52:41.46M 2015-11-07T14:52:38.990Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7773 14:52:41.65M 2015-11-07T14:52:39.206Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.427 34.579 1499.7769 14:52:41.85M 2015-11-07T14:52:39.395Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.427 34.579 1499.7764 14:52:42.09M 2015-11-07T14:52:39.603Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.429 34.581 1499.7791 14:52:42.27M 2015-11-07T14:52:39.802Z|I-OCEAN7-304-XXXX| 27.92 12.889 40.429 34.581 1499.7787 14:52:42.47M 2015-11-07T14:52:40.006Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.581 1499.7794 14:52:42.67M 2015-11-07T14:52:40.210Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.429 34.582 1499.7795 14:52:42.87M 2015-11-07T14:52:40.410Z|I-OCEAN7-304-XXXX| 27.91 12.889 40.429 34.582 1499.7792 14:52:43.09M 2015-11-07T14:52:40.615Z|I-OCEAN7-304-XXXX| 27.91 12.890 40.423 34.575 1499.7728 14:52:43.29M 2015-11-07T14:52:40.815Z|I-OCEAN7-304-XXXX| 27.89 12.890 40.425 34.577 1499.7749 14:52:43.49M 2015-11-07T14:52:41.020Z|I-OCEAN7-304-XXXX| 27.88 12.890 40.426 34.578 1499.7759 14:52:43.68M 2015-11-07T14:52:41.225Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.426 34.578 1499.7758 14:52:43.88M 2015-11-07T14:52:41.425Z|I-OCEAN7-304-XXXX| 27.86 12.890 40.427 34.579 1499.7773 14:52:44.10M 2015-11-07T14:52:41.631Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.579 1499.7772 14:52:44.30M 2015-11-07T14:52:41.830Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.428 34.580 1499.7777 14:52:44.50M 2015-11-07T14:52:42.036Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.428 34.580 1499.7767 14:52:44.70M 2015-11-07T14:52:42.236Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.429 34.580 1499.7784 14:52:44.90M 2015-11-07T14:52:42.442Z|I-OCEAN7-304-XXXX| 27.77 12.891 40.428 34.580 1499.7782 14:52:45.12M 2015-11-07T14:52:42.645Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.432 34.583 1499.7826 14:52:45.32M 2015-11-07T14:52:42.850Z|I-OCEAN7-304-XXXX| 27.75 12.891 40.433 34.584 1499.7838 14:52:45.52M 2015-11-07T14:52:43.045Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.433 34.584 1499.7834 14:52:45.72M 2015-11-07T14:52:43.255Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.434 34.584 1499.7843 14:52:45.91M 2015-11-07T14:52:43.455Z|I-OCEAN7-304-XXXX| 27.71 12.891 40.435 34.585 1499.7861 14:52:46.13M 2015-11-07T14:52:43.676Z|I-OCEAN7-304-XXXX| 27.70 12.891 40.436 34.586 1499.7880 14:52:46.33M 2015-11-07T14:52:43.861Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.437 34.587 1499.7894 14:52:46.55M 2015-11-07T14:52:44.065Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7900 14:52:46.73M 2015-11-07T14:52:44.270Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.437 34.587 1499.7899 14:52:46.93M 2015-11-07T14:52:44.470Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.437 34.586 1499.7896 14:52:47.15M 2015-11-07T14:52:44.675Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.436 34.585 1499.7893 14:52:47.35M 2015-11-07T14:52:44.876Z|I-OCEAN7-304-XXXX| 27.71 12.892 40.435 34.584 1499.7885 14:52:47.55M 2015-11-07T14:52:45.081Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.433 34.583 1499.7871 14:52:47.74M 2015-11-07T14:52:45.286Z|I-OCEAN7-304-XXXX| 27.70 12.892 40.430 34.580 1499.7832 14:52:47.95M 2015-11-07T14:52:45.486Z|I-OCEAN7-304-XXXX| 27.74 12.892 40.431 34.581 1499.7833 14:52:48.17M 2015-11-07T14:52:45.691Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7832 14:52:48.36M 2015-11-07T14:52:45.891Z|I-OCEAN7-304-XXXX| 27.79 12.891 40.431 34.581 1499.7828 14:52:48.56M 2015-11-07T14:52:46.100Z|I-OCEAN7-304-XXXX| 27.76 12.891 40.430 34.581 1499.7819 14:52:48.76M 2015-11-07T14:52:46.296Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7827 14:52:48.96M 2015-11-07T14:52:46.501Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.430 34.581 1499.7822 14:52:49.18M 2015-11-07T14:52:46.706Z|I-OCEAN7-304-XXXX| 27.84 12.891 40.430 34.581 1499.7831 14:52:49.38M 2015-11-07T14:52:46.906Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.430 34.581 1499.7836 14:52:49.58M 2015-11-07T14:52:47.115Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.424 34.575 1499.7753 14:52:49.78M 2015-11-07T14:52:47.316Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.575 1499.7750 14:52:49.97M 2015-11-07T14:52:47.516Z|I-OCEAN7-304-XXXX| 27.91 12.891 40.422 34.574 1499.7739 14:52:50.19M 2015-11-07T14:52:47.721Z|I-OCEAN7-304-XXXX| 27.92 12.891 40.422 34.574 1499.7737 14:52:50.39M 2015-11-07T14:52:47.921Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.574 1499.7742 14:52:50.59M 2015-11-07T14:52:48.146Z|I-OCEAN7-304-XXXX| 27.89 12.891 40.423 34.575 1499.7744 14:52:50.79M 2015-11-07T14:52:48.331Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7753 14:52:51.03M 2015-11-07T14:52:48.536Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7749 14:52:51.21M 2015-11-07T14:52:48.736Z|I-OCEAN7-304-XXXX| 27.96 12.891 40.423 34.574 1499.7755 14:52:51.41M 2015-11-07T14:52:48.936Z|I-OCEAN7-304-XXXX| 27.97 12.891 40.423 34.574 1499.7758 14:52:51.61M 2015-11-07T14:52:49.141Z|I-OCEAN7-304-XXXX| 27.94 12.891 40.423 34.574 1499.7750 14:52:51.80M 2015-11-07T14:52:49.346Z|I-OCEAN7-304-XXXX| 27.94 12.890 40.423 34.575 1499.7748 14:52:52.02M 2015-11-07T14:52:49.551Z|I-OCEAN7-304-XXXX| 27.96 12.890 40.424 34.575 1499.7750 14:52:52.22M 2015-11-07T14:52:49.751Z|I-OCEAN7-304-XXXX| 27.93 12.890 40.424 34.576 1499.7738 14:52:52.42M 2015-11-07T14:52:49.951Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7727 14:52:52.62M 2015-11-07T14:52:50.156Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.577 1499.7733 14:52:52.82M 2015-11-07T14:52:50.361Z|I-OCEAN7-304-XXXX| 27.87 12.890 40.424 34.576 1499.7734 14:52:53.04M 2015-11-07T14:52:50.561Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.424 34.577 1499.7731 14:52:53.24M 2015-11-07T14:52:50.766Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.577 1499.7719 14:52:53.44M 2015-11-07T14:52:50.971Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.424 34.576 1499.7711 14:52:53.63M 2015-11-07T14:52:51.171Z|I-OCEAN7-304-XXXX| 27.77 12.890 40.424 34.576 1499.7712 14:52:53.84M 2015-11-07T14:52:51.376Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.424 34.577 1499.7714 14:52:54.05M 2015-11-07T14:52:51.576Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7722 14:52:54.25M 2015-11-07T14:52:51.781Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.425 34.577 1499.7734 14:52:54.45M 2015-11-07T14:52:51.986Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.426 34.578 1499.7737 14:52:54.65M 2015-11-07T14:52:52.186Z|I-OCEAN7-304-XXXX| 27.69 12.890 40.426 34.578 1499.7734 14:52:54.85M 2015-11-07T14:52:52.391Z|I-OCEAN7-304-XXXX| 27.72 12.890 40.427 34.579 1499.7745 14:52:55.07M 2015-11-07T14:52:52.611Z|I-OCEAN7-304-XXXX| 27.68 12.890 40.427 34.579 1499.7742 14:52:55.27M 2015-11-07T14:52:52.796Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7756 14:52:55.48M 2015-11-07T14:52:53.001Z|I-OCEAN7-304-XXXX| 27.70 12.890 40.428 34.580 1499.7755 14:52:55.66M 2015-11-07T14:52:53.201Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.580 1499.7758 14:52:55.87M 2015-11-07T14:52:53.406Z|I-OCEAN7-304-XXXX| 27.73 12.890 40.428 34.579 1499.7758 14:52:56.08M 2015-11-07T14:52:53.611Z|I-OCEAN7-304-XXXX| 27.74 12.890 40.428 34.579 1499.7766 14:52:56.28M 2015-11-07T14:52:53.811Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.420 34.571 1499.7693 14:52:56.48M 2015-11-07T14:52:54.011Z|I-OCEAN7-304-XXXX| 27.78 12.891 40.419 34.571 1499.7684 14:52:56.68M 2015-11-07T14:52:54.216Z|I-OCEAN7-304-XXXX| 27.80 12.891 40.418 34.570 1499.7678 14:52:56.88M 2015-11-07T14:52:54.421Z|I-OCEAN7-304-XXXX| 27.80 12.890 40.418 34.570 1499.7665 14:52:57.10M 2015-11-07T14:52:54.621Z|I-OCEAN7-304-XXXX| 27.76 12.890 40.417 34.569 1499.7644 14:52:57.30M 2015-11-07T14:52:54.826Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7642 14:52:57.50M 2015-11-07T14:52:55.031Z|I-OCEAN7-304-XXXX| 27.79 12.890 40.417 34.570 1499.7640 14:52:57.69M 2015-11-07T14:52:55.231Z|I-OCEAN7-304-XXXX| 27.83 12.890 40.417 34.569 1499.7653 14:52:57.90M 2015-11-07T14:52:55.436Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7659 14:52:58.11M 2015-11-07T14:52:55.641Z|I-OCEAN7-304-XXXX| 27.81 12.890 40.418 34.570 1499.7666 14:52:58.31M 2015-11-07T14:52:55.841Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7678 14:52:58.51M 2015-11-07T14:52:56.041Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.419 34.571 1499.7689 14:52:58.71M 2015-11-07T14:52:56.246Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.420 34.571 1499.7706 14:52:58.91M 2015-11-07T14:52:56.451Z|I-OCEAN7-304-XXXX| 27.85 12.891 40.421 34.572 1499.7723 14:52:59.13M 2015-11-07T14:52:56.651Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.422 34.572 1499.7740 14:52:59.33M 2015-11-07T14:52:56.856Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7749 14:52:59.53M 2015-11-07T14:52:57.079Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.574 1499.7758 14:52:59.72M 2015-11-07T14:52:57.261Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7760 14:52:59.94M 2015-11-07T14:52:57.466Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7769 14:53:00.14M 2015-11-07T14:52:57.666Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.423 34.573 1499.7772 14:53:00.34M 2015-11-07T14:52:57.871Z|I-OCEAN7-304-XXXX| 27.83 12.892 40.424 34.574 1499.7772 14:53:00.54M 2015-11-07T14:52:58.071Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.574 1499.7769 14:53:00.74M 2015-11-07T14:52:58.279Z|I-OCEAN7-304-XXXX| 27.82 12.892 40.424 34.575 1499.7766 14:53:00.94M 2015-11-07T14:52:58.481Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.420 34.571 1499.7715 14:53:01.16M 2015-11-07T14:52:58.686Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7739 14:53:01.36M 2015-11-07T14:52:58.886Z|I-OCEAN7-304-XXXX| 27.82 12.891 40.423 34.574 1499.7748 14:53:01.56M 2015-11-07T14:52:59.086Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7742 14:53:01.76M 2015-11-07T14:52:59.292Z|I-OCEAN7-304-XXXX| 27.83 12.891 40.423 34.574 1499.7733 14:53:01.95M 2015-11-07T14:52:59.496Z|I-OCEAN7-304-XXXX| 27.84 12.890 40.422 34.574 1499.7723 14:53:02.17M 2015-11-07T14:52:59.701Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:53:02.37M 2015-11-07T14:52:59.901Z|I-OCEAN7-304-XXXX| 27.85 12.890 40.422 34.574 1499.7716 14:53:02.57M